MARCHE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 JPY | -3.10% |
|
+0.40% | +4.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 254 ¥ | 253 ¥ | 258 ¥ | 250 ¥ | 250 ¥ |
| Volume | 10 300 | 17 400 | 18 200 | 29 300 | 29 300 |
| Change | 0.00% | -0.39% | +1.98% | -3.10% | -3.10% |
| Opening | 254.00 | 254.00 | 254.00 | 257.00 | 257 |
| High | 254.00 | 255.00 | 258.00 | 257.00 | 257 |
| Low | 251.00 | 253.00 | 254.00 | 250.00 | 250 |
Performance
| 1 day | -3.10% | ||
| 1 week | +0.40% | ||
| Current month | -3.10% | ||
| 1 month | +4.17% | ||
| 3 months | -6.72% | ||
| 6 months | +4.17% | ||
| Current year | +4.17% | ||
| 1 year | -2.34% | ||
| 3 years | -50.30% | ||
| 5 years | -67.74% | ||
| 10 years | -70.31% |
Volumes
marketsDaily volume
29 300
Estimated daily volume
29 300
Avg. Volume 20 sessions
21 027
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
5 256 750.00
Avg. Volume 20 sessions USD
32 544.54
Record volume 1
16 529 800
Record volume 2
6 835 700
Record volume 3
5 380 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 079 851 397
Capitalization (USD)
12 876 360
Net sales (JPY)
13 501 000 000
Net sales (USD)
83 584 691
Number of employees
294
Sales / Employee (JPY)
45 921 769
Sales / Employee (USD)
284 302
Free-Float
71.78 %
Free-Float capitalization (JPY)
1 589 848 443
Free-Float capitalization (USD)
9 842 752
Average Daily Capital Traded
0.25%
Highs and lows
1 week
250.00
258.00
1 month
240.00258.00
Current year
231.00373.00
1 year
228.00378.00
3 years
228.00530.00
5 years
228.00791.00
10 years
228.00928.00
Indicators
Moving average 5 days
254.20
Moving average 20 days
248.90
Moving average 50 days
246.28
Moving average 100 days
249.28
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
66.20
RSI 14 days
60.79
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | +0.40% | +4.17% | -2.34% | 12.88M | ||
| -0.67% | -3.24% | -19.64% | -22.19% | 88.18B | ||
| +0.60% | -3.16% | +1.26% | -0.09% | 46.43B | ||
| -1.71% | -3.81% | -9.76% | -11.46% | 18.06B | ||
| +2.02% | 0.00% | -13.97% | -13.80% | 13.2B | ||
| +2.42% | +4.64% | +121.31% | +140.93% | 10.58B | ||
| -0.43% | -7.02% | -3.44% | -18.56% | 10.02B | ||
| -1.38% | +3.68% | -17.92% | -5.25% | 5.68B | ||
| +2.14% | +4.23% | +1.81% | +14.77% | 4.45B | ||
| -0.35% | +6.73% | -10.42% | -5.85% | 4.34B | ||
| -0.43% | -3.23% | +6.07% | +7.64% | 3.56B | ||
| +1.80% | -1.89% | +5.47% | +20.97% | 3.03B | ||
| -.--% | -0.70% | -.--% | +6.88% | 2.89B | ||
| +0.53% | -2.38% | +11.33% | +39.05% | 2.14B | ||
| -1.27% | +2.93% | -9.84% | +16.56% | 2.01B | ||
| -5.25% | -9.30% | -33.10% | -31.84% | 1.82B | ||
| Average | -0.34% | -0.93% | +2.08% | +8.46% | ||
| Weighted average by Cap. | -0.08% | -2.42% | -4.35% | -4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac18143a154eec7f19.cUNhG-vJnKBdEEZXZLKxiQQ0Wyw-WR4k7mxyTvirjtk.PnQSYpvkw5MtYHATCOXj2z1QdlRNMi5toRU2A5vK25gmGjZDm63s0AJ4cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 250 | 6,500 | 29,300 |
| 01:59:46 am | 252 | 400 | 22,800 |
| 01:52:19 am | 251 | 100 | 22,400 |
| 01:52:16 am | 252 | 400 | 22,300 |
| 01:52:16 am | 252 | 200 | 21,900 |
| 01:52:16 am | 253 | 900 | 21,700 |
| 01:52:16 am | 253 | 100 | 20,800 |
| 01:52:16 am | 254 | 100 | 20,700 |
| 01:35:44 am | 254 | 300 | 20,600 |
| 12:34:36 am | 252 | 100 | 20,300 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -38.78% | ||
| 2022 | -2.49% | ||
| 2021 | -16.60% | ||
| 2020 | -38.36% | ||
| 2019 | +1.03% | ||
| 2018 | -4.80% | ||
| 2017 | -1.45% | ||
| 2016 | -3.06% | ||
| 2015 | -2.74% | ||
| 2014 | +6.71% | ||
| 2013 | +9.19% | ||
| 2012 | +7.29% | ||
| 2011 | +1.16% | ||
| 2010 | -2.54% | ||
| 2009 | +6.45% | ||
| 2008 | -25.31% | ||
| 2007 | -15.28% | ||
| 2006 | +1.15% | ||
| 2005 | -0.95% | ||
| 2004 | +6.37% | ||
| 2003 | +11.12% | ||
| 2002 | -12.40% | ||
| 2001 | +4.63% | ||
| 2000 | -22.22% | ||
| 1999 | +54.00% | ||
| 1998 | +21.59% | ||
| 1997 | -27.76% | ||
| 1996 | -14.65% |
- Stock Market
- Equities
- 7524 Stock
- Quotes Marche Corporation
