Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.8 USD | +0.05% |
|
0.00% | +3.65% |
Quotes 5-day view
Delayed Quote Nasdaq2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0 $ | 0 $ | 0 $ | 0 $ | 10.8 $ |
Volume | 400 | 71 | 1 | 1 | 400 |
Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% | +0.05% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 10.8 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 10.8 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 10.8 |
Performance
1 day | +0.05% | ||
1 month | -0.46% | ||
3 months | +2.96% | ||
6 months | +3.15% | ||
Current year | +3.65% | ||
1 year | +6.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.8](/images/extremecours_fleche.png)
![Extreme 10.3999](/images/extremecours_fleche.png)
![Extreme 10.17](/images/extremecours_fleche.png)
![Extreme 9.76](/images/extremecours_fleche.png)
![Extreme 9.76](/images/extremecours_fleche.png)
![Extreme 9.76](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | 0.00% | +3.65% | +6.19% | 128M | ||
-0.05% | +0.09% | +2.67% | +4.05% | 987M | ||
+0.19% | +14.13% | +47.26% | +87.60% | 961M | ||
+0.19% | +0.23% | +2.59% | +5.41% | 668M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+1.87% | -2.68% | -2.15% | - | 582M | ||
0.00% | 0.00% | +10.28% | +5.03% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
+5.98% | +12.97% | +7.55% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.10% | - | - | 443M | ||
-0.80% | 0.00% | -0.40% | +165,900.00% | 431M | ||
+4.00% | +0.29% | -79.75% | - | 425M | ||
0.00% | -0.09% | +1.54% | - | 403M | ||
+77,042.86% | -.--% | +77,042.86% | +141.07% | 375M | ||
Average | +4,816.67% | +1.18% | +5,925.85% | +18,462.43% | ||
Weighted average by Cap. | +3,439.02% | +1.74% | +4,121.55% | +13,946.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.65% | ||
2023 | +3.99% | ||
2022 | +2.56% | ||
2021 | -0.20% |
- Stock Market
- Equities
- GATE Stock
- Quotes Marblegate Acquisition Corp.