MARBLE CITY INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.23 INR | +4.98% |
|
+27.47% | +21.57% |
| Jul. 11 | Marble City India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Marble City India Limited Approves Directorate Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 16.66 ₹ | 17.49 ₹ | 18.36 ₹ | 19.27 ₹ | 20.23 ₹ |
| Volume | 16 429 | 3 974 | 37 088 | 17 264 | 22 848 |
| Change | +4.98% | +4.98% | +4.97% | +4.96% | +4.98% |
| Opening | 16.66 | 17.49 | 18.35 | 19.27 | 20 |
| High | 16.66 | 17.49 | 18.36 | 19.27 | 20.23 |
| Low | 15.81 | 17.49 | 18.30 | 19.20 | 19.9 |
Performance
| 1 day | +4.98% | ||
| 1 week | +27.47% | ||
| Current month | +44.71% | ||
| 1 month | +35.41% | ||
| 3 months | +28.69% | ||
| 6 months | +14.36% | ||
| Current year | +21.57% | ||
| 1 year | +12.14% | ||
| 3 years | +305.41% | ||
| 5 years | +93.59% | ||
| 10 years | +475.53% |
Volumes
marketsDaily volume
22 848
Estimated daily volume
82 509
Avg. Volume 20 sessions
17 455
Daily volume ratio
4.73
Avg. Volume 20 sessions INR
353 114.65
Avg. Volume 20 sessions USD
4 228.19
Record volume 1
152 720
Record volume 2
117 183
Record volume 3
106 383
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
230 278 103
Capitalization (USD)
2 757 350
Net sales (INR)
1 138 296 000
Net sales (USD)
13 629 956
Number of employees
38
Sales / Employee (INR)
29 955 158
Sales / Employee (USD)
358 683
Free-Float
23.66 %
Free-Float capitalization (INR)
54 475 529
Free-Float capitalization (USD)
652 290
Average Daily Capital Traded
0.15%
Highs and lows
1 week
15.81
20.23
1 month
13.3020.23
Current year
13.3022.00
1 year
13.3022.00
3 years
4.5223.50
5 years
2.0023.50
10 years
2.0023.50
Indicators
Moving average 5 days
17.53
Moving average 20 days
15.03
Moving average 50 days
15.70
Moving average 100 days
16.59
Price spread / (MMA5)
-13.35%
Price spread / (MMA20)
-25.69%
Price spread / (MMA50)
-22.40%
Price spread / (MMA100)
-17.99%
STIM
RSI 9 days
86.58
RSI 14 days
76.48
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +27.47% | +21.57% | +12.14% | 2.76M | ||
| -0.18% | +0.99% | -16.06% | +16.11% | 915M | ||
| -0.28% | +0.28% | +0.28% | -1.42% | 536M | ||
| +0.95% | -2.75% | -24.62% | -35.56% | 465M | ||
| +2.41% | +6.03% | -20.57% | -32.30% | 412M | ||
| +4.47% | -2.65% | -27.40% | -17.63% | 356M | ||
| -0.56% | +2.30% | +6.07% | +3.60% | 291M | ||
| -0.93% | -0.93% | +40.79% | +37.18% | 280M | ||
| -0.42% | -2.07% | -11.66% | -3.86% | 213M | ||
| +0.37% | +4.64% | +4.44% | +10.96% | 197M | ||
| +2.24% | +1.48% | -13.84% | -15.43% | 186M | ||
| -1.73% | +10.08% | +6.77% | -6.27% | 171M | ||
| +0.10% | -0.39% | -13.50% | +18.71% | 109M | ||
| +0.51% | +4.26% | +3.70% | -2.97% | 106M | ||
| +0.09% | 0.00% | -11.31% | -19.11% | 98.82M | ||
| 0.00% | -1.81% | -33.74% | -36.08% | 85.44M | ||
| Average | +0.75% | +2.34% | -5.57% | -4.49% | ||
| Weighted average by Cap. | +0.56% | +0.28% | -8.83% | -3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a67c246df7.qwPsEzNDLp5FfTUsHOVsu3MlxU3M6dcAcvcUcZH4jtQ.6mCBX1cxYv1zPHR5c9Rd0RJ0kwq9vqY3O55jFPWUyqf5Qqd_bBZe5y0nQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:18 am | 20.23 | 500 | 22,848 |
| 01:42:52 am | 20.23 | 500 | 22,348 |
| 01:34:27 am | 20.23 | 100 | 21,848 |
| 01:05:57 am | 20.23 | 300 | 21,748 |
| 01:02:58 am | 20.23 | 499 | 21,448 |
| 12:52:38 am | 20.23 | 7 | 20,949 |
| 12:50:23 am | 20.23 | 500 | 20,942 |
| 12:35:03 am | 20.23 | 21 | 20,442 |
| 12:25:33 am | 20.23 | 100 | 20,421 |
Monthly variations
Annual change
| 2024 | +15.81% | ||
| 2023 | +1.16% | ||
| 2022 | +31.18% | ||
| 2021 | +120.00% | ||
| 2020 | +8.57% | ||
| 2019 | -50.93% | ||
| 2018 | -23.43% | ||
| 2017 | +143.04% | ||
| 2016 | +24.32% | ||
| 2015 | +6.94% | ||
| 2014 | -24.78% | ||
| 2013 | +35.29% | ||
| 2012 | -83.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- PGINDST Stock
- Quotes Marble City India Limited
