Stock MARBELLACC MARBELLA COUNTRY CLUB S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marbella Country Club S.A.

Equities

MARBELLACC

CLP6429F1094

Leisure & Recreation

End-of-day quote Santiago S.E.
Other stock markets
 06:00:00 2024-07-10 pm EDT 		5-day change 1st Jan Change
801,000 CLP 0.00% Intraday chart for Marbella Country Club S.A. 0.00% 0.00%
Mar. 28 Marbella Country Club S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Marbella Country Club S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

End-of-day quote Santiago S.E.
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 801000 $ 801000 $ 801000 $ 801000 $ 801000 $
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

5 years+0.12%
10 years+0.12%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CLP)
9 326 435
Capitalization (USD)
9 326 435
Net sales ()
0
Free-Float
45.73 %
Free-Float capitalization (CLP)
4 264 644
Free-Float capitalization (USD)
4 264 644

Highs and lows

1 week
801 000.00
Extreme 801000
801 000.00
1 month
801 000.00
Extreme 801000
801 000.00
Current year
800 000.00
Extreme 800000
1 000 000.00
1 year
800 000.00
Extreme 800000
1 000 000.00
3 years
800 000.00
Extreme 800000
1 000 000.00
5 years
800 000.00
Extreme 800000
1 000 000.00
10 years
700 000.00
Extreme 700000
1 000 000.00

Indicators

Moving average 5 days
801 000.00
Moving average 20 days
801 000.00
Moving average 50 days
801 000.00
Moving average 100 days
801 000.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Leisure & Recreation

Name Change 5d. change 1st Jan change 1-year change Capi.
MARBELLA COUNTRY CLUB S.A. Stock Marbella Country Club S.A.
0.00%0.00%0.00%0.00% 9.33M
TUI AG Stock TUI AG
-1.84%+1.81%-6.09%-4.57% 3.71B
MANCHESTER UNITED PLC Stock Manchester United plc
+0.18%+4.59%-17.27%-25.89% 2.82B
BOWLERO CORP. Stock Bowlero Corp.
+2.74%+0.71%+0.49%+22.78% 2.12B
ROUND ONE CORPORATION Stock Round One Corporation
+2.43%+5.12%+50.90%+49.03% 1.4B
FUJI KYUKO CO., LTD. Stock Fuji Kyuko Co., Ltd.
+1.62%+4.49%-25.59%-41.74% 1.03B
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD. Stock Huangshan Tourism Development Co.,Ltd.
+3.04%+1.45%+2.85%-16.18% 952M
GENDA INC. Stock GENDA Inc.
+10.55%+5.32%+49.67% - 842M
CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED Stock China Travel International Investment Hong Kong Limited
0.00%-3.33%-13.43%-26.58% 823M
EMEI SHAN TOURISM CO.,LTD Stock Emei Shan Tourism Co.,Ltd
+4.00%+2.66%+25.20%-6.83% 812M
COMPAGNIE DES ALPES Stock Compagnie des Alpes
+0.70%+0.84%+1.56%-3.63% 783M
CORPORACIÓN INTERAMERICANA DE ENTRETENIMIENTO, S.A.B. DE C.V. Stock Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
0.00%0.00%+0.44%+64.29% 721M
HOLLYWOOD BOWL GROUP PLC Stock Hollywood Bowl Group plc
+1.09%+4.49%+6.37%+40.30% 714M
LIJIANG YULONG TOURISM CO., LTD. Stock LiJiang YuLong Tourism Co., LTD.
+2.93%+2.47%+12.86%-18.26% 691M
YUNNAN TOURISM CO., LTD. Stock Yunnan Tourism Co., Ltd.
+3.64%+1.68%-13.42%-25.88% 675M
ARMAH SPORTS COMPANY Stock Armah Sports Company
+0.95%+23.33%+51.02% - 648M
Average+2.00%+3.21%+7.85%+0.49%
Weighted average by Cap.+1.39%+2.90%+3.59%-0.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Marbella Country Club S.A.

Chart Marbella Country Club S.A.
More charts

Monthly variations

Annual change

20240.00%
20230.00%
20220.00%
20210.00%
20200.00%
2019+0.13%
2018-5.88%
20170.00%
20160.00%
20150.00%
2014+6.25%
20130.00%
2012-11.11%
20110.00%
20100.00%
2009-32.18%
2008+65.89%
20070.00%
2006-20.00%
2004-42.86%
20030.00%
20020.00%
20010.00%
20000.00%
19990.00%
1998+9.38%
  1. Stock Market
  2. Equities
  3. MARBELLACC Stock
  4. Quotes Marbella Country Club S.A.