MARATHON NEXTGEN REALTY LIMITED Quotes Marathon Nextgen Realty Limited
Equities
MARATHON
INE182D01020
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600.6 INR | +0.07% |
|
+5.29% | +44.28% |
| Jun. 21 | Marathon Nextgen Realty Names CFO | MT |
| Jun. 21 | Marathon Nextgen Realty Gets Board Nod to Raise Up to INR5 Billion via Securities Offering | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 603.95 ₹ | 585.05 ₹ | 600.2 ₹ | 600.65 ₹ | 600.6 ₹ |
| Volume | 10 242 | 4 388 | 14 872 | 8 223 | 8 223 |
| Change | +5.14% | -3.13% | +2.59% | +0.07% | +0.07% |
| Opening | 564.25 | 584.95 | 589.90 | 590.60 | 590.6 |
| High | 608.45 | 602.90 | 631.50 | 610.00 | 610 |
| Low | 564.25 | 581.75 | 585.05 | 590.60 | 590.6 |
Performance
| 1 day | +0.07% | ||
| 1 week | +5.29% | ||
| Current month | +4.56% | ||
| 1 month | +58.65% | ||
| 3 months | +20.98% | ||
| 6 months | +40.67% | ||
| Current year | +44.28% | ||
| 1 year | +89.66% | ||
| 3 years | +800.52% | ||
| 5 years | +523.08% | ||
| 10 years | +1,047.74% |
Volumes
marketsDaily volume
8 223
Estimated daily volume
8 223
Avg. Volume 20 sessions
60 959
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
36 615 023.35
Avg. Volume 20 sessions USD
438 574.75
Record volume 1
8 046 064
Record volume 2
2 703 382
Record volume 3
2 287 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
30 736 042 995
Capitalization (USD)
368 156 323
Net sales (INR)
7 168 027 000
Net sales (USD)
85 858 627
Number of employees
800
Sales / Employee (INR)
8 960 034
Sales / Employee (USD)
107 323
Free-Float
16.36 %
Free-Float capitalization (INR)
5 029 804 516
Free-Float capitalization (USD)
60 246 998
Average Daily Capital Traded
0.12%
Highs and lows
1 week
564.25
631.50
1 month
347.10631.50
Current year
343.00631.50
1 year
312.55631.50
3 years
64.00631.50
5 years
38.00631.50
10 years
38.00631.50
Indicators
Moving average 5 days
589.70
Moving average 20 days
521.38
Moving average 50 days
461.63
Moving average 100 days
461.48
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-13.20%
Price spread / (MMA50)
-23.14%
Price spread / (MMA100)
-23.17%
STIM
RSI 9 days
64.34
RSI 14 days
65.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +5.29% | +44.28% | +89.66% | 368M | ||
| -1.24% | +5.27% | -0.18% | -18.04% | 25.84B | ||
| +1.34% | +3.78% | +30.87% | +57.08% | 25.84B | ||
| -0.30% | +2.68% | +15.45% | +71.21% | 24.94B | ||
| -0.74% | -1.33% | -21.08% | -32.95% | 23.53B | ||
| +1.39% | +5.06% | +33.53% | +50.06% | 19.99B | ||
| -2.83% | +1.18% | -0.29% | -20.05% | 19.79B | ||
| -0.99% | -1.23% | +1.01% | +20.30% | 19.44B | ||
| +1.06% | -1.88% | +47.49% | +115.86% | 17.8B | ||
| -2.96% | -4.22% | -10.61% | -32.55% | 14.89B | ||
| +2.09% | +6.76% | +19.05% | +38.04% | 14.36B | ||
| +1.25% | +4.79% | -13.53% | -15.58% | 14.01B | ||
| +0.51% | +2.06% | -24.11% | -31.45% | 13.26B | ||
| 0.00% | +0.24% | -11.85% | -10.17% | 13.14B | ||
| +2.28% | +2.96% | +17.20% | +21.04% | 13.12B | ||
| 0.00% | +2.85% | -7.67% | +24.57% | 12.86B | ||
| Average | +0.06% | +1.61% | +7.47% | +20.44% | ||
| Weighted average by Cap. | -0.04% | +1.35% | +6.61% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc51028efcdb201f987635e6.V14T3LJGY61Lww8ybbehTgCWv9cu78dIljz2q1cA3Y0.GB98l_YND5kBjEdlB_DIDEvs8OF73YwAomOMyQd4lfcCZ3u50HMS2x6USg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 600.8 | 7 | 8,223 |
| 05:59:20 am | 598.6 | 1 | 8,216 |
| 05:58:43 am | 598.6 | 16 | 8,215 |
| 05:57:29 am | 598.6 | 42 | 8,199 |
| 05:51:14 am | 600.8 | 1 | 8,157 |
| 05:50:06 am | 600.8 | 3 | 8,156 |
| 05:48:50 am | 600.8 | 1 | 8,153 |
| 05:47:52 am | 598.6 | 16 | 8,152 |
| 05:45:43 am | 600.8 | 53 | 8,136 |
Monthly variations
Annual change
| 2024 | +44.28% | ||
| 2023 | +80.96% | ||
| 2022 | +109.33% | ||
| 2021 | +8.22% | ||
| 2020 | +35.76% | ||
| 2019 | -32.94% | ||
| 2018 | -60.01% | ||
| 2017 | +181.44% | ||
| 2016 | +14.07% | ||
| 2015 | +41.00% | ||
| 2014 | +54.21% | ||
| 2013 | -13.77% | ||
| 2012 | -0.68% | ||
| 2011 | -41.98% | ||
| 2010 | +0.45% | ||
| 2009 | +205.51% | ||
| 2008 | -82.21% | ||
| 2007 | -21.39% | ||
| 2006 | +4,983.89% | ||
| 2005 | +151.36% | ||
| 2004 | +718.19% | ||
| 2003 | -13.57% | ||
| 2002 | -37.78% | ||
| 2001 | +15.39% | ||
| 2000 | -42.65% | ||
| 1999 | +4.62% | ||
| 1998 | -35.00% |
- Stock Market
- Equities
- MARATHON Stock
- Quotes Marathon Nextgen Realty Limited
