Quotes Maral Overseas Limited NSE India S.E.
Equities
MARALOVER
INE882A01013
Textiles & Leather Goods
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
73 INR | +0.25% | -0.73% | +5.42% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 72.61 ₹ | 73.65 ₹ | 74.11 ₹ | 72.82 ₹ | 73 ₹ |
Volume | 18 020 | 29 357 | 50 447 | 36 886 | 20 662 |
Change | -1.26% | +1.43% | +0.62% | -1.74% | +0.25% |
Opening | 73.16 | 73.40 | 73.63 | 74.11 | 72.55 |
High | 75.50 | 75.49 | 74.98 | 74.79 | 74.2 |
Low | 72.00 | 71.95 | 72.00 | 72.57 | 71.11 |
Performance
1 day | +0.25% | ||
1 week | -0.73% | ||
Current month | +1.23% | ||
1 month | +3.91% | ||
3 months | +0.69% | ||
6 months | -5.50% | ||
Current year | +5.42% | ||
1 year | +32.73% | ||
3 years | +30.24% | ||
5 years | +288.30% | ||
10 years | +194.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | -0.73% | +5.42% | +32.73% | 36.23M | ||
+3.13% | -0.47% | +7.12% | -24.62% | 5.81B | ||
+1.98% | -0.30% | +38.59% | +41.12% | 1.81B | ||
+3.62% | +8.51% | -12.13% | -2.49% | 1.21B | ||
0.00% | +0.19% | +7.80% | -6.42% | 1.07B | ||
+0.29% | -1.97% | +10.44% | +8.05% | 891M | ||
+6.49% | +9.14% | -8.37% | +27.51% | 871M | ||
+0.52% | +1.32% | +7.72% | -3.52% | 772M | ||
+2.80% | +2.11% | +1.12% | +31.62% | 574M | ||
+1.20% | -5.01% | -4.79% | -20.11% | 488M | ||
+3.32% | -1.06% | -34.12% | -24.53% | 448M | ||
-3.57% | -2.55% | -3.70% | +40.17% | 391M | ||
+2.29% | +2.29% | -17.85% | -15.63% | 401M | ||
+0.06% | -1.44% | -39.38% | +335.60% | 312M | ||
-1.70% | -2.19% | -5.02% | -8.72% | 298M | ||
+3.14% | +2.50% | -3.53% | -8.89% | 229M | ||
Average | +1.45% | +0.31% | -3.17% | +25.12% | ||
Weighted average by Cap. | +2.28% | +0.64% | +4.67% | +3.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:45:34 am | 73 | 641 | 20,662 |
03:43:23 am | 73.24 | 3 | 20,021 |
03:43:11 am | 73.24 | 1 | 20,018 |
03:42:47 am | 73.24 | 1 | 20,017 |
03:42:34 am | 73.24 | 10 | 20,016 |
03:42:16 am | 73.21 | 18 | 20,006 |
03:42:04 am | 73.19 | 10 | 19,988 |
03:41:45 am | 73.02 | 68 | 19,978 |
03:41:27 am | 73.02 | 100 | 19,910 |
03:41:14 am | 73 | 1,752 | 19,810 |
Monthly variations
Annual change
2024 | +5.16% | ||
2023 | +9.14% | ||
2022 | -38.67% | ||
2021 | +268.15% | ||
2020 | +93.79% | ||
2019 | -47.56% | ||
2018 | -54.07% | ||
2017 | +110.86% | ||
2016 | -19.01% | ||
2015 | +83.59% | ||
2014 | +2.40% | ||
2013 | +28.87% | ||
2012 | +67.24% | ||
2011 | -54.21% | ||
2010 | +28.81% | ||
2009 | +170.64% | ||
2008 | -79.70% | ||
2007 | +40.58% | ||
2006 | -54.42% | ||
2005 | -7.61% | ||
2004 | +60.82% | ||
2003 | +100.00% | ||
2002 | +26.46% | ||
2001 | -49.20% | ||
2000 | -45.33% | ||
1999 | +4.97% | ||
1998 | +77.91% | ||
1997 | -18.87% | ||
1996 | -13.11% | ||
1995 | -32.22% |
- Stock Market
- Equities
- MARALOVER Stock
- MARALOVER Stock
- Quotes Maral Overseas Limited