MAOYE INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.158 HKD | +2.60% |
|
+1.28% | -8.14% |
| Jul. 15 | Maoye International Holdings Limited Announces Executive Changes | CI |
| Mar. 20 | Maoye International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.156 $ | 0.156 $ | 0.154 $ | 0.158 $ | 0.158 $ |
| Volume | 0 | 0 | 14 000 | 12 000 | 12 000 |
| Change | 0.00% | 0.00% | -1.28% | +2.60% | +2.60% |
| Opening | 0.16 | 0.16 | 0.15 | 0.15 | 0.147 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.156 |
| Low | 0.16 | 0.16 | 0.15 | 0.15 | 0.147 |
Performance
| 1 day | +2.60% | ||
| 1 week | +1.28% | ||
| Current month | -0.63% | ||
| 1 month | -3.66% | ||
| 3 months | +8.22% | ||
| 6 months | -7.06% | ||
| Current year | -8.14% | ||
| 1 year | -26.85% | ||
| 3 years | -52.12% | ||
| 5 years | -71.27% | ||
| 10 years | -87.85% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
124 857
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
19 727.41
Avg. Volume 20 sessions USD
2 526.92
Record volume 1
313 652 000
Record volume 2
276 777 000
Record volume 3
167 139 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
736 142 888
Capitalization (USD)
101 394 113
Net sales (CNY)
5 297 572 000
Net sales (USD)
729 671 675
Number of employees
4 084
Sales / Employee (CNY)
1 297 153
Sales / Employee (USD)
178 666
Free-Float
17.31 %
Free-Float capitalization (HKD)
127 444 173
Free-Float capitalization (USD)
17 553 778
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.16
1 month
0.140.18
Current year
0.130.19
1 year
0.130.24
3 years
0.130.34
5 years
0.130.62
10 years
0.132.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
44.68
RSI 14 days
46.63
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +1.28% | -8.14% | -26.85% | 101M | ||
| +0.60% | +5.88% | +23.53% | +44.24% | 53.43B | ||
| -0.62% | +3.48% | +21.34% | +31.67% | 10.44B | ||
| +0.78% | +5.44% | +5.87% | -8.50% | 5.81B | ||
| -24.41% | -23.08% | -63.58% | -61.34% | 5.62B | ||
| 0.00% | +0.79% | -21.95% | -18.99% | 5.35B | ||
| +1.04% | +2.74% | +16.97% | +65.27% | 4.56B | ||
| -1.44% | -5.07% | -17.60% | -39.41% | 2.32B | ||
| +778.43% | -0.15% | -37.73% | -54.56% | 1.84B | ||
| +0.35% | +2.84% | -5.03% | +2.02% | 1.54B | ||
| -4.37% | -4.37% | +2.94% | -7.89% | 1.34B | ||
| +0.81% | -0.40% | -7.95% | -2.16% | 1.28B | ||
| +1.63% | -0.64% | -17.07% | -11.27% | 1.25B | ||
| +0.77% | +5.22% | +5.43% | - | 1.11B | ||
| -0.83% | +7.07% | +18.86% | +1.46% | 1.08B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 940M | ||
| Average | +47.11% | +0.58% | -5.66% | -6.55% | ||
| Weighted average by Cap. | +13.54% | +3.27% | +10.10% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e127a.JaeF8rV4O103oOZ_R3LbioNGBHQjZYJWgez5jdTkNBI.HMPosdgLVRpEyNEncxa94ewZZUJTDLcDuI6B-rq8RndykOy4xhMCF0eWjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:18 am | 0.156 | 2,000 | 12,000 |
| 02:21:18 am | 0.154 | 1,000 | 10,000 |
| 02:21:18 am | 0.153 | 1,000 | 9,000 |
Monthly variations
Annual change
| 2024 | -8.14% | ||
| 2023 | -24.89% | ||
| 2022 | -0.43% | ||
| 2021 | -31.34% | ||
| 2020 | -37.96% | ||
| 2019 | +1.89% | ||
| 2018 | -33.75% | ||
| 2017 | +11.11% | ||
| 2016 | -20.88% | ||
| 2015 | -27.20% | ||
| 2014 | -10.07% | ||
| 2013 | -12.03% | ||
| 2012 | 0.00% | ||
| 2011 | -54.99% | ||
| 2010 | +64.02% | ||
| 2009 | +181.58% | ||
| 2008 | -75.00% |
- Stock Market
- Equities
- 848 Stock
- Quotes Maoye International Holdings Limited
