MAOYE COMMERCIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 CNY | +2.85% |
|
+2.43% | -30.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.4 ¥ | 2.37 ¥ | 2.41 ¥ | 2.46 ¥ | 2.53 ¥ |
| Volume | 6 569 402 | 5 833 084 | 5 343 921 | 7 490 713 | 14 940 230 |
| Change | -2.83% | -1.25% | +1.69% | +2.07% | +2.85% |
| Opening | 2.47 | 2.41 | 2.36 | 2.42 | 2.47 |
| High | 2.49 | 2.43 | 2.44 | 2.50 | 2.59 |
| Low | 2.39 | 2.36 | 2.35 | 2.40 | 2.47 |
Performance
| 1 day | +2.85% | ||
| 1 week | +2.43% | ||
| Current month | +6.75% | ||
| 1 month | -8.99% | ||
| 3 months | -25.81% | ||
| 6 months | -33.07% | ||
| Current year | -30.68% | ||
| 1 year | -33.77% | ||
| 3 years | -28.53% | ||
| 5 years | -50.39% |
Volumes
marketsDaily volume
14 940 230
Avg. Volume 20 sessions
7 017 736
Avg. Volume 20 sessions CNY
17 754 872.08
Avg. Volume 20 sessions USD
2 441 934.09
Record volume 1
115 485 900
Record volume 2
95 990 930
Record volume 3
85 219 040
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
4 260 397 932
Capitalization (USD)
585 958 090
Net sales (CNY)
3 165 405 024
Net sales (USD)
435 357 145
Number of employees
1 897
Sales / Employee (CNY)
1 668 637
Sales / Employee (USD)
229 498
Free-Float
11.99 %
Free-Float capitalization (CNY)
510 779 109
Free-Float capitalization (USD)
70 250 516
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.35
2.59
1 month
2.342.78
Current year
2.345.76
1 year
2.345.76
3 years
2.345.76
5 years
2.345.90
10 years
2.3413.14
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.52
Moving average 50 days
2.76
Moving average 100 days
3.01
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+18.97%
STIM
RSI 9 days
51.15
RSI 14 days
45.08
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +2.43% | -30.68% | -33.77% | 586M | ||
| -0.80% | +2.38% | +79.77% | +213.60% | 23.59B | ||
| +2.42% | +2.39% | +36.36% | +52.21% | 7.77B | ||
| -1.10% | +8.03% | +110.95% | +117.84% | 7.43B | ||
| +1.29% | +0.43% | +6.81% | +30.15% | 6.91B | ||
| +1.32% | +2.92% | -2.12% | -23.96% | 5.74B | ||
| +1.57% | -2.13% | -7.84% | +8.48% | 5.74B | ||
| +0.62% | -5.98% | -10.88% | +8.80% | 4.93B | ||
| -1.12% | +2.91% | +21.23% | +51.28% | 4.72B | ||
| +0.70% | +1.27% | +17.07% | +4.70% | 3.51B | ||
| +0.12% | -0.35% | +0.60% | +18.68% | 3.47B | ||
| -0.16% | +14.63% | +48.99% | +38.26% | 3.04B | ||
| -1.60% | +7.59% | +50.48% | +44.07% | 2.88B | ||
| +0.85% | -7.86% | -25.17% | -12.41% | 2.37B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +10.00% | +7.70% | -19.41% | -37.00% | 1.83B | ||
| Average | +1.06% | +2.49% | +18.41% | +32.06% | ||
| Weighted average by Cap. | +0.40% | +2.52% | +38.68% | +82.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.68% | ||
| 2023 | -6.89% | ||
| 2022 | +8.59% | ||
| 2021 | -3.22% | ||
| 2020 | -20.64% | ||
| 2019 | +0.21% | ||
| 2018 | -24.35% | ||
| 2017 | -26.63% | ||
| 2016 | -5.06% |
- Stock Market
- Equities
- 600828 Stock
- Quotes Maoye Commercial Co., Ltd.
