MAO BAO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.75 TWD | +1.02% |
|
-2.78% | -4.19% |
| May. 10 | Mao Bao Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | Mao Bao Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 30.1 NT$ | 30.35 NT$ | 29.75 NT$ | 29.45 NT$ | 29.75 NT$ |
| Volume | 306 318 | 379 973 | 407 259 | 314 505 | 144 844 |
| Change | -1.63% | +0.83% | -1.98% | -1.01% | +1.02% |
| Opening | 30.60 | 30.45 | 30.45 | 30.00 | 29.50 |
| High | 30.60 | 30.80 | 30.75 | 30.00 | 29.80 |
| Low | 30.05 | 30.30 | 29.65 | 29.00 | 29.40 |
Performance
| 1 day | +1.02% | ||
| 1 week | -2.78% | ||
| Current month | -4.19% | ||
| 1 month | +4.39% | ||
| 3 months | +5.50% | ||
| 6 months | -14.51% | ||
| Current year | -4.19% | ||
| 1 year | +7.99% | ||
| 3 years | -6.74% | ||
| 5 years | +184.69% | ||
| 10 years | +151.05% |
Volumes
marketsDaily volume
144 844
Avg. Volume 20 sessions
711 989
Avg. Volume 20 sessions TWD
21 181 672.75
Avg. Volume 20 sessions USD
650 700.99
Record volume 1
1 011 126 000
Record volume 2
719 049 000
Record volume 3
626 382 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
1 248 518 587
Capitalization (USD)
38 354 491
Net sales (TWD)
554 259 000
Net sales (USD)
17 026 836
Free-Float
49.47 %
Free-Float capitalization (TWD)
617 582 127
Free-Float capitalization (USD)
18 972 123
Average Daily Capital Traded
1.7%
Highs and lows
1 week
29.00
30.80
1 month
28.2033.00
Current year
26.1538.75
1 year
22.7538.75
3 years
22.7553.80
5 years
10.0053.80
10 years
9.1153.80
Indicators
Moving average 5 days
29.88
Moving average 20 days
30.38
Moving average 50 days
29.27
Moving average 100 days
28.99
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
45.02
RSI 14 days
48.51
Sector Comparison - Laundry Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -2.78% | -4.19% | +7.99% | 38.35M | ||
| +2.07% | -1.01% | -8.80% | -49.74% | 1.48B | ||
| Average | +1.54% | -1.33% | -6.49% | -20.88% | ||
| Weighted average by Cap. | +2.04% | -1.49% | -8.68% | -48.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | -5.05% | ||
| 2022 | -4.94% | ||
| 2021 | +40.70% | ||
| 2020 | +111.69% | ||
| 2019 | +4.05% | ||
| 2018 | -10.84% | ||
| 2017 | -7.43% | ||
| 2016 | +4.26% | ||
| 2015 | -11.95% | ||
| 2014 | +14.90% | ||
| 2013 | -8.93% | ||
| 2012 | -0.36% | ||
| 2011 | -19.25% | ||
| 2010 | -1.69% | ||
| 2009 | +103.68% | ||
| 2008 | -25.09% | ||
| 2007 | -18.88% | ||
| 2006 | +0.35% | ||
| 2005 | +50.00% | ||
| 2004 | -22.13% | ||
| 2003 | +57.52% | ||
| 2002 | -21.78% | ||
| 2001 | -43.89% | ||
| 2000 | -38.39% |
- Stock Market
- Equities
- 1732 Stock
- Quotes Mao Bao Inc.
