MANULIFE US REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 USD | +7.46% |
|
+12.50% | -10.00% |
| Jun. 28 | Manulife US REIT Granted Approval to Appoint CEO and CFO | MT |
| Jun. 25 | Manulife US REIT Confirms Exemption from US Withholding Tax | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.064 $ | 0.063 $ | 0.067 $ | 0.072 $ |
| Volume | 584 600 | 1 451 900 | 3 053 100 | 19 164 800 |
| Change | -1.54% | -1.56% | +6.35% | +7.46% |
| Opening | 0.07 | 0.06 | 0.06 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
| 1 day | +7.46% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +7.46% | ||
| 3 months | +1.41% | ||
| 6 months | -8.86% | ||
| Current year | -10.00% | ||
| 1 year | -57.14% | ||
| 3 years | -91.00% | ||
| 5 years | -91.82% |
Volumes
marketsDaily volume
19 164 800
Estimated daily volume
19 164 800
Avg. Volume 20 sessions
2 393 133
Daily volume ratio
8.01
Avg. Volume 20 sessions USD
172 305.58
Record volume 1
109 452 300
Record volume 2
65 564 000
Record volume 3
64 580 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 912 710
Net sales (USD)
208 025 000
Number of employees
17
Sales / Employee (USD)
12 236 765
Free-Float
93.07 %
Free-Float capitalization (USD)
122 974 850
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.08
1 year
0.040.17
3 years
0.040.82
5 years
0.041.08
10 years
0.041.08
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-8.06%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
59.92
RSI 14 days
53.99
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.46% | +12.50% | -10.00% | -57.14% | 128M | ||
| +3.88% | +12.37% | -3.43% | +11.05% | 10.64B | ||
| +1.77% | +3.05% | -5.89% | -3.69% | 6.19B | ||
| +2.58% | +5.63% | -12.11% | -14.01% | 4.92B | ||
| +1.38% | +1.98% | -11.64% | -8.35% | 4.65B | ||
| +0.47% | +1.49% | +11.61% | +21.05% | 4.11B | ||
| +3.13% | +12.87% | -11.50% | +7.66% | 4.14B | ||
| +0.39% | +1.10% | -3.17% | -9.48% | 4.02B | ||
| +1.38% | +12.22% | +36.64% | +94.33% | 4B | ||
| +0.45% | -1.93% | -14.73% | +0.72% | 3.77B | ||
| +0.31% | -0.93% | -4.18% | -5.03% | 3.01B | ||
| +1.05% | +7.66% | +21.78% | +10.51% | 2.96B | ||
| +0.89% | +4.06% | +2.07% | +2.83% | 2.94B | ||
| -0.05% | +0.79% | +4.48% | +10.98% | 2.4B | ||
| +5.45% | +8.41% | -5.69% | -7.94% | 2.52B | ||
| +2.74% | +10.67% | +0.90% | +7.18% | 2.45B | ||
| Average | +2.08% | +5.78% | -0.30% | +3.79% | ||
| Weighted average by Cap. | +1.96% | +6.01% | -0.84% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12676a90c926149690281e8.Vo6bLuAKjncHpWxs0HsZ3weNbTbzWxodljiztHANVnQ.YuXWf6p45g5Jx1gu6T18sirsBA-jPEpC-VCAgSM8ND0w-tlWgTreJjX1Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:50 am | 0.072 | 47,800 | 19,164,800 |
| 05:04:36 am | 0.072 | 2,600 | 19,117,000 |
| 05:04:36 am | 0.072 | 26,100 | 19,114,400 |
| 05:04:36 am | 0.072 | 8,900 | 19,088,300 |
| 05:04:36 am | 0.072 | 11,100 | 19,079,400 |
| 05:04:36 am | 0.072 | 30,000 | 19,068,300 |
| 05:04:36 am | 0.072 | 20,000 | 19,038,300 |
| 05:04:36 am | 0.072 | 20,000 | 19,018,300 |
| 05:04:36 am | 0.072 | 30,000 | 18,998,300 |
| 05:04:36 am | 0.072 | 4,700 | 18,968,300 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -73.33% | ||
| 2022 | -55.22% | ||
| 2021 | -10.07% | ||
| 2020 | -25.50% | ||
| 2019 | +29.87% | ||
| 2018 | -14.92% | ||
| 2017 | +9.70% | ||
| 2016 | +4.43% |
- Stock Market
- Equities
- BTOU Stock
- Quotes Manulife US Real Estate Investment Trust
