MANULIFE FINANCIAL CORPORATION Quotes Manulife Financial Corporation Toronto S.E.
Equities
MFC.PR.F
CA56501R8580
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 CAD | +1.48% |
|
+0.94% | +22.68% |
| Jun. 28 | Manulife Financial Price Target Raised to $40 at TD | MT |
| Jun. 27 | Manulife In Industrial Outdoor Storage Venture With Foundry Commercial | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 16.8 $ | 16.02 $ | 16.9 $ | 17.15 $ |
| Volume | 2 522 | 600 | 15 373 | 900 |
| Change | -1.12% | -4.64% | +5.49% | +1.48% |
| Opening | 16.83 | 16.80 | 16.19 | 16.90 |
| High | 16.98 | 16.80 | 16.93 | 17.15 |
| Low | 16.80 | 16.02 | 16.19 | 16.90 |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.94% | ||
| Current month | +7.05% | ||
| 1 month | -0.29% | ||
| 3 months | +12.83% | ||
| 6 months | +19.85% | ||
| Current year | +22.68% | ||
| 1 year | +35.57% | ||
| 3 years | -3.92% | ||
| 5 years | +26.38% | ||
| 10 years | -26.71% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
5 604
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
96 108.60
Avg. Volume 20 sessions USD
70 540.83
Record volume 1
480 225
Record volume 2
336 181
Record volume 3
256 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
65 444 603 564
Capitalization (USD)
48 034 375 678
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 772 963 830
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
941 394
Free-Float
99.97 %
Free-Float capitalization (CAD)
65 427 853 112
Free-Float capitalization (USD)
48 022 081 349
Average Daily Capital Traded
0%
Highs and lows
1 week
16.02
17.15
1 month
15.0417.20
Current year
14.3018.15
1 year
11.8018.15
3 years
11.7019.45
5 years
6.1919.45
10 years
6.1923.83
Indicators
Moving average 5 days
16.72
Moving average 20 days
16.00
Moving average 50 days
16.63
Moving average 100 days
15.96
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
60.84
RSI 14 days
57.52
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +0.94% | +22.68% | +35.57% | 48.03B | ||
| +1.71% | +6.06% | +9.22% | +19.43% | 75.31B | ||
| -0.38% | -0.15% | +7.99% | +26.93% | 50.62B | ||
| +0.17% | -1.43% | +6.09% | +22.49% | 49.89B | ||
| 0.00% | +0.79% | +14.31% | +32.98% | 42.57B | ||
| +0.80% | +2.83% | +25.41% | +25.02% | 39.64B | ||
| +1.27% | +3.64% | +20.90% | +5.70% | 34.2B | ||
| +0.94% | +1.53% | -1.63% | -2.11% | 28.76B | ||
| +0.48% | +1.81% | -8.91% | +3.85% | 27.33B | ||
| +5.67% | +3.36% | +34.43% | +42.03% | 27.68B | ||
| +0.60% | +0.21% | -18.45% | -34.58% | 25.17B | ||
| +1.03% | +0.12% | +12.88% | +25.18% | 20.89B | ||
| +0.59% | +1.57% | +2.69% | +9.11% | 18.57B | ||
| -0.81% | +0.79% | +35.50% | +64.98% | 17.86B | ||
| +1.10% | +0.63% | +10.30% | +20.62% | 16.09B | ||
| +0.23% | +1.26% | +28.36% | +30.44% | 11.5B | ||
| Average | +0.92% | +1.02% | +12.61% | +20.48% | ||
| Weighted average by Cap. | +0.96% | +1.13% | +12.11% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15365a5.5latUCUp-FT7q4jK_sixmih3oFIwDJrQOi40v1fsuKg.rzvnB2B6yx-1wPCbirHfq2085whmacmHeUhM2iKh-eKoGJ5pcFzJOLTM_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:29 pm | 17.15 | 100 | 900 |
| 01:46:36 pm | 16.9 | 100 | 800 |
| 01:46:36 pm | 16.9 | 600 | 700 |
Monthly variations
Annual change
| 2024 | +22.68% | ||
| 2023 | +10.08% | ||
| 2022 | -30.60% | ||
| 2021 | +54.69% | ||
| 2020 | -9.63% | ||
| 2019 | -12.27% | ||
| 2018 | -18.02% | ||
| 2017 | +27.27% | ||
| 2016 | -4.67% | ||
| 2015 | -33.13% | ||
| 2014 | +2.56% | ||
| 2013 | -10.30% | ||
| 2012 | +1.46% | ||
| 2011 | -3.61% |
- Stock Market
- Equities
- MFC Stock
- MFC.PR.F Stock
- Quotes Manulife Financial Corporation
