MANUGRAPH INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.26 INR | +0.13% |
|
+4.45% | -2.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 22.86 ₹ | 22.03 ₹ | 23.23 ₹ | 23.26 ₹ | 23.26 ₹ |
| Volume | 1 844 | 3 005 | 19 885 | 1 836 | 1 836 |
| Change | +6.57% | -3.63% | +5.45% | +0.13% | +0.13% |
| Opening | 21.85 | 22.40 | 21.70 | 23.26 | 23.26 |
| High | 23.00 | 22.97 | 23.90 | 23.35 | 23.35 |
| Low | 21.70 | 21.79 | 21.10 | 22.88 | 22.88 |
Performance
| 1 day | +0.13% | ||
| 1 week | +4.45% | ||
| Current month | +1.75% | ||
| 1 month | +9.20% | ||
| 3 months | +3.98% | ||
| 6 months | +0.30% | ||
| Current year | -2.02% | ||
| 1 year | +35.94% | ||
| 3 years | +66.14% | ||
| 5 years | +18.07% | ||
| 10 years | -36.45% |
Volumes
marketsDaily volume
1 836
Estimated daily volume
1 836
Avg. Volume 20 sessions
9 194
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
213 852.44
Avg. Volume 20 sessions USD
2 563.45
Record volume 1
1 372 015
Record volume 2
1 355 966
Record volume 3
1 083 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
706 168 683
Capitalization (USD)
8 464 844
Net sales (INR)
795 738 000
Net sales (USD)
9 538 511
Number of employees
368
Sales / Employee (INR)
2 162 332
Sales / Employee (USD)
25 920
Free-Float
30.92 %
Free-Float capitalization (INR)
218 273 156
Free-Float capitalization (USD)
2 616 440
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.10
23.90
1 month
18.3524.19
Current year
18.3534.88
1 year
16.6534.88
3 years
10.7334.88
5 years
6.5034.88
10 years
6.5072.95
Indicators
Moving average 5 days
22.30
Moving average 20 days
21.33
Moving average 50 days
22.48
Moving average 100 days
23.29
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
49.79
RSI 14 days
50.01
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +4.45% | -2.02% | +35.94% | 8.46M | ||
| -0.27% | -0.97% | -13.84% | -7.86% | 13.07B | ||
| -1.83% | +0.22% | +2.45% | +4.90% | 5.39B | ||
| +6.41% | +19.72% | +94.13% | +37.86% | 4.72B | ||
| -0.91% | -4.82% | +12.32% | +18.71% | 4.47B | ||
| -1.93% | -9.46% | -12.86% | -33.37% | 4.41B | ||
| +0.34% | +0.34% | +6.62% | +7.39% | 4.03B | ||
| -1.14% | +1.16% | +5.71% | -24.81% | 3.65B | ||
| +0.31% | -5.32% | -36.76% | -55.24% | 3.45B | ||
| +0.86% | +1.05% | -7.64% | +7.94% | 3.01B | ||
| 0.00% | -2.23% | +2.33% | +8.54% | 2.62B | ||
| +0.04% | -1.81% | -15.71% | -10.46% | 2.58B | ||
| +0.06% | -3.96% | +20.12% | +30.02% | 2.11B | ||
| +3.50% | +10.67% | +90.94% | +52.08% | 2.06B | ||
| -0.12% | +1.05% | +6.31% | +21.15% | 1.88B | ||
| +0.85% | -1.39% | -0.64% | +11.62% | 1.85B | ||
| Average | +0.49% | -0.42% | +9.47% | +6.53% | ||
| Weighted average by Cap. | +0.34% | -0.44% | +6.38% | +0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1953e43a75b9875ba.8ajuBHiM5S7WvDTfYjJbxZU7jCP4Rtp5Dox0Gsep6rI.yd65Nw37q1njyWO6JFgWn9pQ33mPDrYcWr0ge6vmkt6046dIEsqRGbTjXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:35 am | 23.26 | 109 | 1,836 |
| 05:16:24 am | 23.06 | 39 | 1,727 |
| 05:15:40 am | 22.88 | 225 | 1,688 |
| 04:47:34 am | 23.14 | 70 | 1,463 |
| 02:25:19 am | 22.9 | 250 | 1,393 |
| 02:18:46 am | 22.97 | 1 | 1,143 |
| 01:49:50 am | 23.16 | 100 | 1,142 |
Monthly variations
Annual change
| 2024 | -2.02% | ||
| 2023 | +48.56% | ||
| 2022 | -15.67% | ||
| 2021 | +73.22% | ||
| 2020 | -24.55% | ||
| 2019 | -53.38% | ||
| 2018 | -45.72% | ||
| 2017 | +26.35% | ||
| 2016 | -26.02% | ||
| 2015 | +59.64% | ||
| 2014 | +52.08% | ||
| 2013 | -45.41% | ||
| 2012 | -0.64% | ||
| 2011 | -19.88% | ||
| 2010 | +3.66% | ||
| 2009 | +57.00% | ||
| 2008 | -79.10% | ||
| 2007 | -32.52% | ||
| 2006 | +2.12% | ||
| 2005 | +569.86% | ||
| 2004 | +182.23% | ||
| 2003 | +182.54% | ||
| 2002 | -14.07% | ||
| 2001 | +80.00% |
- Stock Market
- Equities
- MANUGRAPH Stock
- Quotes Manugraph India Limited
