MANUFACTURAS DE CEMENTO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,000 COP | 0.00% |
|
0.00% | +7.53% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 20000 $ | 20000 $ | 20000 $ | 20000 $ | 20000 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | +7.53% | ||
| Current year | +7.53% | ||
| 1 year | +5.26% | ||
| 3 years | +33.33% | ||
| 5 years | +11.11% | ||
| 10 years | -41.18% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
28 245 478 088
Capitalization (USD)
7 089 615
Net sales (COP)
59 451 682 000
Net sales (USD)
14 922 372
Number of employees
276
Sales / Employee (COP)
215 404 645
Sales / Employee (USD)
54 067
Free-Float
46.21 %
Free-Float capitalization (COP)
13 576 436 255
Free-Float capitalization (USD)
3 407 685
Highs and lows
1 week
20 000.00
20 000.00
1 month
20 000.0020 000.00
Current year
18 600.0020 000.00
1 year
18 600.0020 000.00
3 years
15 000.0020 000.00
5 years
15 000.0020 000.00
10 years
15 000.0042 000.00
Indicators
Moving average 5 days
20 000.00
Moving average 20 days
20 000.00
Moving average 50 days
20 000.00
Moving average 100 days
19 944.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.28%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.53% | +5.26% | 7.09M | ||
| -2.29% | -0.20% | -4.94% | +12.89% | 818M | ||
| -0.62% | 0.00% | -34.43% | -42.96% | 499M | ||
| -0.65% | +1.10% | -21.86% | -24.92% | 494M | ||
| -1.20% | -3.50% | -40.14% | -46.15% | 352M | ||
| -0.70% | -2.58% | -22.22% | -26.08% | 302M | ||
| +1.71% | -2.52% | -19.48% | +65.68% | 273M | ||
| +0.11% | +1.70% | +23.78% | +27.35% | 215M | ||
| 0.00% | 0.00% | +6.15% | -12.38% | 207M | ||
| -1.72% | 0.00% | +18.75% | +750.75% | 201M | ||
| -1.47% | -1.47% | -62.93% | -70.53% | 171M | ||
| +1.88% | -6.15% | -46.54% | -43.66% | 157M | ||
| -0.51% | -2.48% | +4.79% | +7.07% | 119M | ||
| -2.03% | +0.99% | +32.23% | +48.71% | 59.44M | ||
| Average | -0.54% | -0.57% | -11.38% | +46.50% | ||
| Weighted average by Cap. | -0.81% | -0.17% | -16.42% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | +1.64% | ||
| 2022 | +7.65% | ||
| 2021 | 0.00% | ||
| 2020 | -5.56% | ||
| 2019 | -39.80% | ||
| 2018 | 0.00% | ||
| 2017 | -13.08% | ||
| 2016 | -14.00% | ||
| 2015 | +8.11% | ||
| 2014 | +27.59% | ||
| 2013 | -21.62% | ||
| 2012 | +37.04% | ||
| 2011 | +3.85% | ||
| 2010 | +13.04% | ||
| 2009 | -1.71% | ||
| 2008 | +95.00% | ||
| 2006 | +30.43% | ||
| 2005 | +2.22% | ||
| 2004 | +19.21% | ||
| 2003 | -5.63% | ||
| 2002 | -6.98% | ||
| 2001 | +7.50% | ||
| 2000 | 0.00% | ||
| 1999 | -27.27% | ||
| 1998 | +15.18% | ||
| 1997 | -10.12% | ||
| 1996 | +6.25% | ||
| 1995 | 0.00% | ||
| 1994 | -27.27% |
- Stock Market
- Equities
- TITAN Stock
- Quotes Manufacturas de Cemento S.A.
