MANKIND PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,102 INR | +1.95% |
|
-1.25% | +6.05% |
| Jul. 09 | Mankind Pharma Reportedly to See Stake Sale Worth INR 7,630 Million through Block Deal | CI |
| Jul. 05 | Bain-backed Emcure Pharma's $234 million India IPO draws $11 billion in bids | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 2173 ₹ | 2137.85 ₹ | 2062.2 ₹ | 2102.5 ₹ |
| Volume | 390 439 | 507 575 | 394 387 | 876 523 |
| Change | +1.57% | -1.62% | -3.54% | +1.95% |
| Opening | 2,160.00 | 2,169.70 | 2,137.85 | 2,065.00 |
| High | 2,199.65 | 2,190.00 | 2,150.00 | 2,150.00 |
| Low | 2,144.00 | 2,130.00 | 2,055.55 | 2,065.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | -1.18% | ||
| 3 months | -11.11% | ||
| 6 months | +2.50% | ||
| Current year | +6.05% | ||
| 1 year | +21.27% |
Volumes
marketsDaily volume
876 523
Estimated daily volume
876 523
Avg. Volume 20 sessions
392 517
Daily volume ratio
2.23
Avg. Volume 20 sessions INR
825 266 992.50
Avg. Volume 20 sessions USD
9 887 523.84
Record volume 1
33 193 790
Record volume 2
26 919 100
Record volume 3
15 713 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
826 199 551 790
Capitalization (USD)
9 898 696 830
Net sales (INR)
103 347 746 000
Net sales (USD)
1 238 209 345
Number of employees
18 468
Sales / Employee (INR)
5 596 044
Sales / Employee (USD)
67 046
Free-Float
22.91 %
Free-Float capitalization (INR)
189 267 739 212
Free-Float capitalization (USD)
2 267 616 784
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 055.55
2 199.65
1 month
2 055.552 282.75
Current year
1 931.352 490.00
1 year
1 683.052 490.00
3 years
1 242.002 490.00
5 years
1 242.002 490.00
10 years
1 242.002 490.00
Indicators
Moving average 5 days
2 128.33
Moving average 20 days
2 168.28
Moving average 50 days
2 180.03
Moving average 100 days
2 204.57
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
31.84
RSI 14 days
36.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -1.25% | +6.05% | +21.27% | 9.9B | ||
| +1.58% | +2.84% | +59.97% | +106.27% | 827B | ||
| -1.89% | -2.77% | +38.38% | +79.89% | 634B | ||
| +1.08% | +0.70% | -6.18% | -7.66% | 350B | ||
| +0.21% | -1.32% | +15.61% | +15.63% | 319B | ||
| +0.92% | +1.26% | +8.44% | +24.02% | 294B | ||
| -0.83% | -1.17% | +12.68% | +18.14% | 240B | ||
| -0.13% | +0.65% | +14.40% | +14.34% | 221B | ||
| +0.37% | -1.57% | +0.04% | -7.77% | 219B | ||
| +1.43% | +1.65% | +9.68% | +44.48% | 167B | ||
| -0.75% | -0.40% | -3.72% | -21.98% | 158B | ||
| -0.08% | +1.76% | +2.53% | -2.04% | 125B | ||
| +0.31% | -0.94% | -16.36% | -8.95% | 84.16B | ||
| +2.18% | +1.01% | -20.37% | -34.78% | 81.06B | ||
| +0.03% | +0.43% | +4.12% | +14.74% | 78.98B | ||
| +0.54% | +4.12% | +52.61% | +47.54% | 69.26B | ||
| Average | +0.35% | +0.29% | +11.12% | +18.95% | ||
| Weighted average by Cap. | +0.01% | +0.39% | +22.64% | +40.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79118ebaf32.ahCxAOyfOrBE1TIY7KvwIeRcJMrZtfHBzbBcqpoES3s.AVvfdaLdff4xsEUqjerDd7EWdfrpgIejj8oTyc9AIT89R_pTjqtzxzaYRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:49 am | 2,102 | 2 | 876,523 |
| 06:18:57 am | 2,102 | 1 | 876,521 |
| 05:59:59 am | 2,109 | 174 | 876,520 |
| 05:59:50 am | 2,106 | 609 | 876,346 |
| 05:59:42 am | 2,109 | 814 | 875,737 |
| 05:59:33 am | 2,109 | 47 | 874,923 |
| 05:59:26 am | 2,109 | 91 | 874,876 |
| 05:59:18 am | 2,109 | 90 | 874,785 |
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | +39.39% |
- Stock Market
- Equities
- MANKIND Stock
- Quotes Mankind Pharma Limited
