MANITEX INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 USD | +5.54% |
|
+15.53% | -45.54% |
| Jun. 18 | Manitex International Announces Board Changes | CI |
| Jun. 04 | Manitex International, Inc. Enters into A Commercial Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.96 $ | 4.29 $ | 4.51 $ | 4.76 $ |
| Volume | 61 864 | 52 642 | 39 801 | 66 511 |
| Change | -1.49% | +8.33% | +5.13% | +5.54% |
| Opening | 4.07 | 4.00 | 4.24 | 4.60 |
| High | 4.10 | 4.29 | 4.57 | 4.86 |
| Low | 3.85 | 4.00 | 4.24 | 4.60 |
Performance
| 1 day | +5.54% | ||
| 1 week | +15.53% | ||
| Current month | +7.45% | ||
| 1 month | -3.45% | ||
| 3 months | -16.34% | ||
| 6 months | -39.21% | ||
| Current year | -45.54% | ||
| 1 year | -10.02% | ||
| 3 years | -37.45% | ||
| 5 years | -22.22% | ||
| 10 years | -69.29% |
Volumes
marketsDaily volume
66 511
Estimated daily volume
66 511
Avg. Volume 20 sessions
58 473
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
278 331.48
Record volume 1
2 615 637
Record volume 2
1 835 915
Record volume 3
1 759 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 932 797
Net sales (USD)
291 389 000
Number of employees
705
Sales / Employee (USD)
413 318
Free-Float
72.39 %
Free-Float capitalization (USD)
70 173 481
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.85
4.86
1 month
3.855.12
Current year
3.858.60
1 year
3.729.16
3 years
3.489.16
5 years
2.769.62
10 years
2.7617.39
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.44
Moving average 50 days
5.48
Moving average 100 days
5.90
Price spread / (MMA5)
-9.50%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
52.39
RSI 14 days
45.03
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.54% | +15.53% | -45.54% | -10.02% | 96.93M | ||
| -0.12% | +2.88% | +5.59% | +19.58% | 54.04B | ||
| +1.88% | +4.59% | +11.79% | +15.10% | 33.04B | ||
| -1.88% | -4.57% | +28.66% | +28.56% | 28.06B | ||
| +3.05% | +3.10% | +6.92% | +4.65% | 24.19B | ||
| +0.82% | +1.44% | +9.12% | +20.72% | 23.26B | ||
| +1.51% | -0.97% | +6.34% | +11.71% | 16.8B | ||
| +0.60% | +4.46% | -17.24% | -32.12% | 12.68B | ||
| +1.95% | +2.67% | +24.23% | +10.08% | 12.84B | ||
| +2.08% | +0.75% | +9.87% | -12.24% | 9.09B | ||
| +0.12% | +6.18% | +42.36% | -34.79% | 8.73B | ||
| -1.18% | -2.31% | +23.53% | +32.07% | 7.89B | ||
| +0.87% | +3.97% | -19.24% | -26.64% | 7.32B | ||
| +1.52% | +4.92% | -0.35% | +20.37% | 7.07B | ||
| +0.13% | +4.39% | +33.22% | +33.66% | 6.78B | ||
| -1.79% | -2.20% | +19.05% | +14.50% | 5.98B | ||
| Average | +0.94% | +2.80% | +8.64% | +5.95% | ||
| Weighted average by Cap. | +0.67% | +1.89% | +11.29% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b6beef415.CXmWmpfbg5kXTcwIxTf-ewzRaJXc-3zLrelVbwwLNBw.Zyr11t3sxckvHZ06oFHTCF2mPMO7jkyI74MwBEN9ZV1kH-T5upTM7lAqjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.76 | 2,995 | 54,069 |
| 03:59:51 pm | 4.78 | 200 | 51,074 |
| 03:59:01 pm | 4.78 | 100 | 50,874 |
| 03:59:00 pm | 4.765 | 100 | 50,774 |
| 03:58:50 pm | 4.76 | 100 | 50,674 |
| 03:56:29 pm | 4.77 | 100 | 50,574 |
| 03:56:26 pm | 4.77 | 200 | 50,474 |
| 03:56:25 pm | 4.76 | 100 | 50,274 |
| 03:55:16 pm | 4.77 | 100 | 50,174 |
| 03:55:16 pm | 4.77 | 100 | 50,074 |
Monthly variations
Annual change
| 2024 | -45.54% | ||
| 2023 | +118.50% | ||
| 2022 | -37.11% | ||
| 2021 | +23.26% | ||
| 2020 | -13.28% | ||
| 2019 | +4.75% | ||
| 2018 | -40.83% | ||
| 2017 | +39.94% | ||
| 2016 | +15.29% | ||
| 2015 | -53.19% | ||
| 2014 | -19.96% | ||
| 2013 | +122.41% | ||
| 2012 | +68.40% | ||
| 2011 | +10.13% | ||
| 2010 | +100.52% | ||
| 2009 | +88.24% | ||
| 2008 | -83.20% | ||
| 2007 | +11.99% | ||
| 2006 | -7.35% | ||
| 2005 | -15.22% |
- Stock Market
- Equities
- MNTX Stock
- Quotes Manitex International, Inc.
