MANILA BULLETIN PUBLISHING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.239 PHP | -4.40% |
|
+13.81% | +3.46% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.21 ₱ | 0.234 ₱ | 0.25 ₱ | 0.25 ₱ | 0.239 ₱ |
| Volume | 10 000 | 40 000 | 120 000 | 0 | 40 000 |
| Change | 0.00% | +11.43% | +6.84% | 0.00% | -4.40% |
| Opening | 0.21 | 0.20 | 0.22 | 0.25 | 0.23 |
| High | 0.21 | 0.24 | 0.25 | 0.25 | 0.24 |
| Low | 0.21 | 0.20 | 0.22 | 0.25 | 0.21 |
Performance
| 1 day | -4.40% | ||
| 1 week | +13.81% | ||
| Current month | -2.85% | ||
| 1 month | +1.70% | ||
| 3 months | +1.70% | ||
| 6 months | +13.81% | ||
| Current year | +3.46% | ||
| 1 year | -18.98% | ||
| 3 years | -43.76% | ||
| 5 years | -54.91% | ||
| 10 years | -71.61% |
Volumes
marketsDaily volume
40 000
Avg. Volume 20 sessions
54 667
Avg. Volume 20 sessions PHP
13 065.41
Avg. Volume 20 sessions USD
224.33
Record volume 1
198 572 000
Record volume 2
121 294 000
Record volume 3
100 447 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
827 854 572
Capitalization (USD)
14 214 263
Net sales (PHP)
703 162 339
Net sales (USD)
12 073 297
Number of employees
284
Sales / Employee (PHP)
2 475 924
Sales / Employee (USD)
42 512
Free-Float
11.79 %
Free-Float capitalization (PHP)
97 860 028
Free-Float capitalization (USD)
1 680 257
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.25
1 month
0.200.25
Current year
0.180.25
1 year
0.180.30
3 years
0.180.46
5 years
0.180.73
10 years
0.181.14
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
51.81
RSI 14 days
52.17
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | +13.81% | +3.46% | -18.98% | 14.21M | ||
| +0.62% | +0.70% | +5.16% | +19.49% | 8.72B | ||
| -0.56% | -2.52% | +8.48% | +57.60% | 6.72B | ||
| -1.04% | +13.99% | +55.89% | +47.30% | 5.76B | ||
| -1.91% | -5.77% | +16.69% | -10.06% | 3.6B | ||
| +0.22% | +0.67% | +23.23% | +6.59% | 3.48B | ||
| -0.93% | -5.57% | +14.95% | -0.93% | 2.89B | ||
| -0.49% | -0.12% | -1.69% | -17.95% | 2.44B | ||
| +1.42% | +0.12% | +34.60% | +51.96% | 1.94B | ||
| +1.81% | -4.01% | -13.39% | -41.77% | 1.37B | ||
| -2.39% | -6.05% | +4.16% | -10.70% | 1.3B | ||
| +0.62% | +0.16% | -7.63% | -4.89% | 1.15B | ||
| 0.00% | +4.12% | +50.64% | +60.91% | 750M | ||
| -2.60% | +6.80% | +111.74% | +85.88% | 677M | ||
| -1.36% | -0.75% | +2.51% | +14.40% | 424M | ||
| +1.88% | +1.08% | +23.74% | +84.38% | 419M | ||
| Average | -0.62% | +1.56% | +20.78% | +20.20% | ||
| Weighted average by Cap. | -0.36% | +1.32% | +18.59% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | -17.50% | ||
| 2022 | -32.53% | ||
| 2021 | -6.74% | ||
| 2020 | +15.58% | ||
| 2019 | +4.05% | ||
| 2018 | -35.09% | ||
| 2017 | -1.72% | ||
| 2016 | +10.63% | ||
| 2015 | -20.54% | ||
| 2014 | +7.61% | ||
| 2013 | -3.63% | ||
| 2012 | +21.67% | ||
| 2011 | -1.64% | ||
| 2010 | +3.39% | ||
| 2009 | +29.06% | ||
| 2008 | -38.60% | ||
| 2007 | -8.57% | ||
| 2006 | -21.32% | ||
| 2005 | -29.15% | ||
| 2004 | +1.67% | ||
| 2003 | -32.47% | ||
| 2002 | +10.00% | ||
| 2001 | -16.67% | ||
| 2000 | -15.15% | ||
| 1999 | -6.60% | ||
| 1998 | +25.17% | ||
| 1997 | +41.03% | ||
| 1996 | -19.59% | ||
| 1995 | +38.57% | ||
| 1994 | -17.65% | ||
| 1993 | -22.73% | ||
| 1992 | +34.15% |
- Stock Market
- Equities
- MB Stock
- Quotes Manila Bulletin Publishing Corporation
