Stock MGRX MANGOCEUTICALS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mangoceuticals, Inc.

Equities

MGRX

US56270V1061

Healthcare Facilities & Services

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-16 pm EDT 		Pre-market 07:36:16 pm
0.43 USD +11.46% Intraday chart for Mangoceuticals, Inc. 0.391 -9.07%
Jul. 16 Mangoceuticals Secures DEA Approval For HIPAA-Compliant Operating System via Surescripts MT
Jul. 16 MangoRx Secures DEA Approval for Proprietary HIPAA-Compliant Operating System via Surescripts CI

Quotes 5-day view

Delayed Quote Nasdaq
Mangoceuticals, Inc.(MGRX) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.345 $ 0.37 $ 0.3858 $ 0.43 $
Volume 11 589 309 1 381 377 873 803 11 651 965
Change +6.45% +7.25% +4.27% +11.46%
Opening 0.37 0.34 0.37 0.42
High 0.40 0.38 0.40 0.47
Low 0.32 0.33 0.36 0.36

Performance

1 day+11.46%
1 week+32.31%
Current month+41.45%
1 month+34.42%
3 months+66.09%
6 months+36.77%
Current year+55.29%
1 year-74.40%

Volumes

markets
Daily volume
11 765 161
Estimated daily volume
11 765 161
Avg. Volume 20 sessions
1 225 340
Daily volume ratio
9.60
Avg. Volume 20 sessions USD
526 896.20
Record volume 1
238 804 260
Record volume 2
103 906 500
Record volume 3
44 895 350
Capital turnover ratio
0.04
Float rotation
0.09

Basic data

Capitalization (USD)
11 166 264
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.08 %
Free-Float capitalization (USD)
5 370 143
Average Daily Capital Traded
4.72%

Highs and lows

1 week
0.32
Extreme 0.3242
0.47
1 month
0.29
Extreme 0.29
0.47
Current year
0.14
Extreme 0.143
1.12
1 year
0.14
Extreme 0.143
1.95
3 years
0.14
Extreme 0.143
4.37
5 years
0.14
Extreme 0.143
4.37
10 years
0.14
Extreme 0.143
4.37

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.28
Price spread / (MMA5)
-18.60%
Price spread / (MMA20)
-24.09%
Price spread / (MMA50)
-22.21%
Price spread / (MMA100)
-34.51%
STIM
RSI 9 days
60.74
RSI 14 days
56.17

Sector Comparison - Telemedicine Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MANGOCEUTICALS, INC. Stock Mangoceuticals, Inc.
+11.46%+32.31%+55.29%-74.40% 11.17M
HIMS & HERS HEALTH, INC. Stock Hims & Hers Health, Inc.
+1.18%+11.70%+159.66%+160.84% 4.91B
TELADOC HEALTH, INC. Stock Teladoc Health, Inc.
+8.96%+10.27%-53.18%-59.27% 1.57B
TALKSPACE, INC. Stock Talkspace, Inc.
+6.48%+6.98%-9.45%+67.88% 367M
QDM INTERNATIONAL INC. Stock QDM International Inc.
0.00%0.00%+8.04%+1,052.38% 353M
SHL TELEMEDICINE LTD. Stock SHL Telemedicine Ltd.
-1.33%+7.51%-36.12%-48.97% 82.43M
Average+4.46%+3.49%+20.71%+183.08%
Weighted average by Cap.+3.05%+7.58%+95.59%+149.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e3343b397eaa63f53f.Mr6lJPSuHZdn5E6Tk_Drsv2BsApQdvwPUbfsXfTKAcs.a9XSE7_6KvkNgwjZy92p4Znt_kBoGa9dHPKiZMacNaZEyOMRnc1zziaUIQ
DatePriceVolumeDaily volume
04:00:00 pm 0.43 2,497 4,494,186
03:59:43 pm 0.4347 100 4,491,689
03:58:45 pm 0.4229 1,000 4,491,589
03:58:15 pm 0.4228 151 4,490,589
03:58:13 pm 0.43 100 4,490,438
03:58:13 pm 0.43 900 4,490,338
03:58:13 pm 0.4276 100 4,489,438
03:57:41 pm 0.4228 800 4,489,338
03:57:41 pm 0.4307 500 4,488,538
03:57:41 pm 0.4229 800 4,488,038

Chart Mangoceuticals, Inc.

Chart Mangoceuticals, Inc.
More charts

Monthly variations

Annual change

2024+55.29%
2023-93.08%
  1. Stock Market
  2. Equities
  3. MGRX Stock
  4. Quotes Mangoceuticals, Inc.