MANGATA HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.4 PLN | -1.95% |
|
-0.22% | -3.32% |
| May. 14 | Mangata Holding S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Mangata Holding Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 91.6 zł | 91.6 zł | 92.2 zł | 90.4 zł |
| Volume | 80 | 33 | 81 | 11 |
| Change | +0.22% | 0.00% | +0.66% | -1.95% |
| Opening | 92.00 | 91.80 | 91.40 | 92.80 |
| High | 92.00 | 91.80 | 92.20 | 92.80 |
| Low | 90.40 | 91.20 | 90.80 | 90.40 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.22% | ||
| Current month | -5.44% | ||
| 1 month | -11.37% | ||
| 3 months | -2.38% | ||
| 6 months | -0.66% | ||
| Current year | -3.32% | ||
| 1 year | -7.76% | ||
| 3 years | +15.01% | ||
| 5 years | +34.93% | ||
| 10 years | +25.17% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
171
Daily volume ratio
0.06
Avg. Volume 20 sessions PLN
15 458.40
Avg. Volume 20 sessions USD
3 956.28
Record volume 1
131 266
Record volume 2
120 795
Record volume 3
110 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
605 307 665
Capitalization (USD)
154 916 996
Net sales (PLN)
937 615 000
Net sales (USD)
239 964 745
Number of employees
1 483
Sales / Employee (PLN)
632 242
Sales / Employee (USD)
161 810
Free-Float
34 %
Free-Float capitalization (PLN)
205 804 664
Free-Float capitalization (USD)
52 671 793
Average Daily Capital Traded
0%
Highs and lows
1 week
90.40
92.80
1 month
90.00107.00
Current year
86.50107.00
1 year
81.50107.00
3 years
62.60120.00
5 years
40.00120.00
10 years
40.00134.00
Indicators
Moving average 5 days
91.44
Moving average 20 days
95.84
Moving average 50 days
95.61
Moving average 100 days
93.39
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
38.76
RSI 14 days
41.04
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.22% | -3.32% | -7.76% | 155M | ||
| -0.70% | +1.75% | +20.55% | +8.75% | 47.6B | ||
| -0.63% | +3.70% | -19.46% | -34.91% | 19.66B | ||
| +1.55% | +4.17% | +31.75% | +36.08% | 17.26B | ||
| -3.48% | -0.16% | -6.44% | +7.02% | 16.69B | ||
| +0.10% | -0.54% | +97.94% | +110.44% | 16.35B | ||
| -1.07% | -2.32% | -2.11% | -6.64% | 15B | ||
| -0.85% | -3.21% | -24.05% | -15.97% | 12.75B | ||
| +0.38% | +4.74% | -22.31% | -22.20% | 12.79B | ||
| +0.32% | -1.23% | +58.57% | +85.46% | 12.38B | ||
| +1.27% | +1.64% | +38.21% | +45.97% | 12.09B | ||
| -0.70% | -0.70% | +3.88% | +19.19% | 10.39B | ||
| +1.15% | -6.48% | +16.50% | +26.36% | 9.44B | ||
| -1.02% | +8.22% | -20.65% | -21.93% | 9.35B | ||
| +0.07% | -0.98% | +8.60% | +19.66% | 9.14B | ||
| -0.68% | +0.85% | -1.17% | +17.59% | 8.72B | ||
| Average | -0.38% | +0.72% | +11.03% | +16.70% | ||
| Weighted average by Cap. | -0.38% | +1.04% | +14.24% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e30e60b3c4.CbjgOVJ9K5BQvMsreLwDn888GOMs4I_PT9Frot9iFLc.auizXAZFWt0z-oFkDZF78YUFcZVBhML6PLtdke0GZc1k1YwKayVf2BHUig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:18 am | 90.4 | 1 | 11 |
| 08:47:18 am | 90.4 | 5 | 10 |
| 08:47:18 am | 90.6 | 1 | 5 |
| 08:47:18 am | 90.6 | 1 | 4 |
| 08:47:18 am | 90.8 | 1 | 3 |
| 06:16:44 am | 91 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | +20.80% | ||
| 2022 | -2.03% | ||
| 2021 | +24.41% | ||
| 2020 | -13.01% | ||
| 2019 | +25.86% | ||
| 2018 | -42.32% | ||
| 2017 | -4.24% | ||
| 2016 | +11.70% | ||
| 2015 | +42.42% | ||
| 2014 | -16.46% | ||
| 2013 | +90.91% | ||
| 2012 | +69.59% | ||
| 2011 | +94.42% | ||
| 2010 | +9.32% | ||
| 2009 | +20.84% | ||
| 2008 | -48.23% | ||
| 2007 | +9.88% | ||
| 2006 | 0.00% | ||
| 2005 | +95.32% |
- Stock Market
- Equities
- ZKA Stock
- Quotes Mangata Holding S.A.
