MANGANESE X ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | +0.11% |
|
+11.36% | -27.01% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.042 $ | 0.049945 $ | 0.05 $ |
| Volume | 17 577 | 23 580 | 5 000 | 4 413 |
| Change | +0.25% | +5.00% | +18.92% | +0.11% |
| Opening | 0.04 | 0.04 | 0.05 | 0.06 |
| High | 0.04 | 0.05 | 0.05 | 0.06 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
| 1 day | +0.11% | ||
| 1 week | +11.36% | ||
| Current month | +5.26% | ||
| 1 month | -8.59% | ||
| 3 months | -18.43% | ||
| 6 months | -39.76% | ||
| Current year | -27.01% | ||
| 1 year | -37.58% | ||
| 3 years | -78.90% | ||
| 5 years | -44.01% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
4 413
Estimated daily volume
4 413
Avg. Volume 20 sessions
42 092
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
2 104.60
Record volume 1
8 050 580
Record volume 2
4 377 896
Record volume 3
2 939 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 874 023
Net sales ()
0
Free-Float
99.44 %
Free-Float capitalization (USD)
6 835 403
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.06
1 month
0.030.06
Current year
0.030.12
1 year
0.030.12
3 years
0.030.47
5 years
0.030.85
10 years
0.030.85
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-11.20%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+22.60%
STIM
RSI 9 days
55.55
RSI 14 days
51.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +11.36% | -27.01% | -37.58% | 6.87M | ||
| -1.56% | -1.68% | -14.69% | -4.98% | 149B | ||
| -1.29% | -0.27% | -11.13% | -0.38% | 116B | ||
| -1.47% | -1.68% | -0.17% | +0.96% | 75.51B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 49.27B | ||
| -0.11% | +5.49% | -8.96% | -0.23% | 43.53B | ||
| -1.31% | -2.05% | +19.99% | +0.66% | 37.75B | ||
| -0.83% | -3.77% | +107.42% | +100.67% | 33.65B | ||
| -1.21% | +2.76% | +22.10% | +24.57% | 26.36B | ||
| +2.17% | -1.33% | +77.70% | +61.30% | 19.97B | ||
| -1.61% | +5.23% | +51.91% | +53.70% | 19.6B | ||
| -0.69% | -3.36% | +7.96% | -8.76% | 11.1B | ||
| -2.12% | -0.57% | +45.02% | +40.11% | 9.16B | ||
| +0.03% | +2.45% | -17.57% | -20.19% | 7.69B | ||
| +3.56% | +0.06% | +20.33% | +41.57% | 6.68B | ||
| -0.99% | -0.66% | -24.30% | -41.60% | 6.26B | ||
| Average | -0.60% | -0.49% | +16.54% | +14.80% | ||
| Weighted average by Cap. | -1.17% | -0.81% | +7.80% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd5cd5d721fd1b83968632857.eGSvXHFNNyrctVVGg1DA-k0Eem4rDzaMfXTFABQzHWk.EVHwDyc7Bkma2gUx1gehlHhqFiN4Wk_cC0W_dlVnUw4SMvltSQx4YpSGEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:56 pm | 0.05 | 920 | 8,504 |
| 03:26:56 pm | 0.05 | 920 | 7,584 |
| 11:07:52 am | 0.0488 | 1,332 | 6,664 |
| 11:07:52 am | 0.0488 | 1,332 | 5,332 |
| 09:30:00 am | 0.057 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -26.96% | ||
| 2023 | -48.76% | ||
| 2022 | -41.91% | ||
| 2021 | +7.73% | ||
| 2020 | +410.77% | ||
| 2019 | -36.62% | ||
| 2018 | -43.92% | ||
| 2017 | -16.00% | ||
| 2016 | -66.67% | ||
| 2014 | -85.52% | ||
| 2013 | -57.97% | ||
| 2012 | +1.47% |
- Stock Market
- Equities
- MN Stock
- MNXXF Stock
- Quotes Manganese X Energy Corp.
