MANGALORE CHEMICALS & FERTILIZERS LIMITED Quotes Mangalore Chemicals & Fertilizers Limited
Equities
MANGCHEFER
INE558B01017
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.4 INR | -2.08% |
|
-2.08% | +6.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 131.65 ₹ | 131.25 ₹ | 132.15 ₹ | 129.4 ₹ |
| Volume | 100 554 | 83 063 | 79 427 | 80 756 |
| Change | -2.26% | -0.30% | +0.69% | -2.08% |
| Opening | 134.05 | 132.95 | 134.00 | 133.75 |
| High | 135.10 | 133.55 | 136.10 | 133.75 |
| Low | 128.40 | 130.50 | 131.20 | 129.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.08% | ||
| Current month | +2.33% | ||
| 1 month | +8.92% | ||
| 3 months | +10.69% | ||
| 6 months | +1.57% | ||
| Current year | +6.24% | ||
| 1 year | +26.86% | ||
| 3 years | +42.83% | ||
| 5 years | +283.98% | ||
| 10 years | +84.59% |
Volumes
marketsDaily volume
80 756
Estimated daily volume
80 756
Avg. Volume 20 sessions
100 951
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
13 063 059.40
Avg. Volume 20 sessions USD
156 325.63
Record volume 1
32 355 220
Record volume 2
14 749 930
Record volume 3
12 985 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 670 934 737
Capitalization (USD)
187 534 076
Net sales (INR)
36 415 240 000
Net sales (USD)
435 781 177
Number of employees
605
Sales / Employee (INR)
60 190 479
Sales / Employee (USD)
720 299
Free-Float
62.17 %
Free-Float capitalization (INR)
9 742 886 861
Free-Float capitalization (USD)
116 593 127
Average Daily Capital Traded
0.08%
Highs and lows
1 week
128.40
136.10
1 month
117.80140.00
Current year
95.10156.25
1 year
95.10156.25
3 years
62.65156.25
5 years
16.35156.25
10 years
16.35156.25
Indicators
Moving average 5 days
132.38
Moving average 20 days
127.24
Moving average 50 days
116.99
Moving average 100 days
116.09
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
59.14
RSI 14 days
59.47
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.08% | +6.24% | +26.86% | 188M | ||
| +0.86% | +3.18% | -15.48% | -11.65% | 14.7B | ||
| +0.16% | +1.97% | -11.01% | -4.05% | 12.91B | ||
| +0.19% | -1.53% | +1.00% | -15.87% | 11.91B | ||
| +1.62% | +6.61% | -19.26% | -19.28% | 9.12B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.65B | ||
| -0.44% | +0.89% | -18.16% | -23.87% | 7.06B | ||
| -0.27% | +0.30% | +27.64% | +69.22% | 5.65B | ||
| +0.42% | +3.43% | -18.86% | -25.85% | 5.42B | ||
| +0.54% | -1.92% | +35.97% | +90.65% | 2.42B | ||
| -1.15% | +3.60% | +6.06% | +10.42% | 2.16B | ||
| -1.58% | -0.45% | -40.82% | -36.95% | 2B | ||
| +0.31% | -0.93% | -5.47% | -0.31% | 1.92B | ||
| +9.96% | +18.09% | +9.10% | -40.60% | 1.7B | ||
| +1.94% | +14.14% | +45.94% | +104.46% | 1.51B | ||
| +0.20% | -1.49% | +5.16% | +50.46% | 1.21B | ||
| Average | +0.65% | +3.46% | +0.50% | +10.85% | ||
| Weighted average by Cap. | +0.50% | +2.32% | -5.80% | -2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce4986c.Bila4Vo3ZJPqChak4tqMANxxF1qjiMwL-rxzN6571PU.MWA4gA5RMuaCblXQqJzfLaUjJjiX34Q9uIk-WssQkaNKT2mwDX5R8NxvfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 129.5 | 8 | 80,756 |
| 05:59:48 am | 129.5 | 50 | 80,748 |
| 05:59:11 am | 129.4 | 1 | 80,698 |
| 05:59:04 am | 129.5 | 88 | 80,697 |
| 05:57:57 am | 129.4 | 167 | 80,609 |
| 05:57:35 am | 129.4 | 1 | 80,442 |
| 05:57:09 am | 129.4 | 1 | 80,441 |
| 05:54:43 am | 129.2 | 631 | 80,440 |
| 05:54:40 am | 129.4 | 10 | 79,809 |
Monthly variations
Annual change
| 2024 | +6.24% | ||
| 2023 | +39.04% | ||
| 2022 | +23.03% | ||
| 2021 | +63.68% | ||
| 2020 | +41.92% | ||
| 2019 | -25.33% | ||
| 2018 | -48.82% | ||
| 2017 | +81.65% | ||
| 2016 | -5.36% | ||
| 2015 | -48.25% | ||
| 2014 | +57.47% | ||
| 2013 | +51.06% | ||
| 2012 | +8.29% | ||
| 2011 | -16.77% | ||
| 2010 | +95.13% | ||
| 2009 | +56.16% | ||
| 2008 | -69.06% | ||
| 2007 | +186.45% | ||
| 2006 | +4.15% | ||
| 2005 | +1.49% | ||
| 2004 | +84.13% | ||
| 2003 | +64.95% | ||
| 2002 | +5.43% |
- Stock Market
- Equities
- MANGCHEFER Stock
- Quotes Mangalore Chemicals & Fertilizers Limited
