MANGALAM SEEDS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255 INR | -0.33% |
|
-0.12% | +13.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 248.15 ₹ | 250.95 ₹ | 249.25 ₹ | 255.85 ₹ | 255 ₹ |
| Volume | 7 347 | 2 021 | 2 942 | 4 074 | 936 |
| Change | -2.80% | +1.13% | -0.68% | +2.65% | -0.33% |
| Opening | 255.00 | 250.00 | 250.00 | 254.00 | 255 |
| High | 255.00 | 253.00 | 254.90 | 258.00 | 255 |
| Low | 240.00 | 246.50 | 245.95 | 250.00 | 252.2 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.12% | ||
| Current month | +3.30% | ||
| 1 month | +0.24% | ||
| 3 months | -16.19% | ||
| 6 months | +9.44% | ||
| Current year | +13.26% | ||
| 1 year | +15.49% | ||
| 3 years | +184.28% | ||
| 5 years | +339.66% |
Volumes
marketsDaily volume
936
Estimated daily volume
936
Avg. Volume 20 sessions
10 410
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
2 654 550.00
Avg. Volume 20 sessions USD
31 769.65
Record volume 1
218 205
Record volume 2
171 587
Record volume 3
168 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 738 175 802
Capitalization (USD)
32 770 488
Net sales (INR)
653 858 000
Net sales (USD)
7 825 373
Free-Float
11.97 %
Free-Float capitalization (INR)
327 869 390
Free-Float capitalization (USD)
3 923 941
Average Daily Capital Traded
0.1%
Highs and lows
1 week
240.00
258.00
1 month
240.00265.00
Current year
221.45367.10
1 year
202.00367.10
3 years
72.55367.10
5 years
46.00367.10
10 years
26.50367.10
Indicators
Moving average 5 days
251.23
Moving average 20 days
252.08
Moving average 50 days
270.69
Moving average 100 days
284.51
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
46.80
RSI 14 days
45.46
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.12% | +13.26% | +15.49% | 32.77M | ||
| +5.09% | +0.85% | +0.95% | +9.64% | 17.68B | ||
| -0.30% | +2.14% | +16.99% | +25.33% | 3.49B | ||
| -0.85% | +5.88% | +54.28% | +81.98% | 1.91B | ||
| +5.27% | -0.32% | +0.74% | -6.25% | 1.54B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | +0.55% | -12.02% | -19.74% | 1.23B | ||
| +1.17% | +5.80% | +5.45% | +3.18% | 1.22B | ||
| 0.00% | +1.20% | +6.33% | +11.70% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.19B | ||
| +1.86% | +5.79% | +39.41% | +19.64% | 1.16B | ||
| 0.00% | -2.03% | +2.11% | 0.00% | 1.11B | ||
| -0.63% | +3.52% | -15.92% | -14.29% | 1.06B | ||
| +0.43% | +0.78% | -22.73% | -26.16% | 1.03B | ||
| -0.35% | +1.86% | +14.48% | +28.98% | 1.02B | ||
| +0.78% | -1.52% | -5.80% | -5.11% | 1.01B | ||
| Average | +0.78% | +2.04% | +6.10% | +8.08% | ||
| Weighted average by Cap. | +2.68% | +3.52% | +5.31% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +149.89% | ||
| 2022 | +1.69% | ||
| 2021 | +26.57% | ||
| 2020 | +27.27% | ||
| 2019 | -3.76% | ||
| 2018 | -49.96% | ||
| 2017 | +60.96% | ||
| 2016 | +102.71% | ||
| 2015 | +21.21% |
- Stock Market
- Equities
- MSL6 Stock
- Quotes Mangalam Seeds Limited
