MANGALAM DRUGS & ORGANICS LIMITED Quotes Mangalam Drugs & Organics Limited NSE India S.E.
Equities
MANGALAM
INE584F01014
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 INR | +0.59% |
|
-3.11% | +11.05% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 110.39 ₹ | 109.88 ₹ | 106.59 ₹ | 108.36 ₹ | 109 ₹ |
| Volume | 39 218 | 41 901 | 40 882 | 29 827 | 1 464 |
| Change | -1.88% | -0.46% | -2.99% | +1.66% | +0.59% |
| Opening | 113.10 | 110.88 | 109.67 | 108.80 | 110 |
| High | 114.00 | 112.00 | 110.90 | 109.99 | 110 |
| Low | 108.80 | 108.61 | 106.01 | 106.53 | 108.6 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.11% | ||
| Current month | +5.26% | ||
| 1 month | -3.62% | ||
| 3 months | +9.05% | ||
| 6 months | +4.56% | ||
| Current year | +11.05% | ||
| 1 year | -0.14% | ||
| 3 years | -34.26% | ||
| 5 years | +223.44% | ||
| 10 years | +1,041.36% |
Volumes
marketsDaily volume
1 464
Estimated daily volume
24 593
Avg. Volume 20 sessions
54 600
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
5 951 400.00
Avg. Volume 20 sessions USD
71 226.36
Record volume 1
2 095 944
Record volume 2
1 946 026
Record volume 3
1 945 946
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 696 846 674
Capitalization (USD)
20 307 861
Net sales (INR)
3 701 954 000
Net sales (USD)
44 304 985
Number of employees
523
Sales / Employee (INR)
7 078 306
Sales / Employee (USD)
84 713
Free-Float
45.3 %
Free-Float capitalization (INR)
768 641 597
Free-Float capitalization (USD)
9 199 103
Average Daily Capital Traded
0.35%
Highs and lows
1 week
106.01
114.00
1 month
101.20118.30
Current year
90.80132.45
1 year
90.80132.45
3 years
90.80196.95
5 years
20.65196.95
10 years
9.75442.40
Indicators
Moving average 5 days
110.45
Moving average 20 days
108.11
Moving average 50 days
104.54
Moving average 100 days
105.62
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
56.05
RSI 14 days
55.91
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -3.11% | +11.05% | -0.14% | 20.31M | ||
| +0.12% | +0.14% | +26.06% | +47.33% | 45.32B | ||
| -0.20% | +1.11% | +34.56% | +37.18% | 24.51B | ||
| -2.14% | +1.21% | +26.79% | - | 16.85B | ||
| +0.18% | +0.43% | +21.84% | +47.05% | 14.62B | ||
| +0.21% | +2.01% | +72.50% | +97.15% | 14.16B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.26% | +2.15% | -11.17% | -11.31% | 6.73B | ||
| +2.08% | +4.23% | +18.15% | +31.63% | 5.82B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.41% | -1.17% | +10.74% | +10.74% | 4.93B | ||
| +2.08% | +4.26% | +33.64% | +25.64% | 4.84B | ||
| +0.34% | +3.83% | +65.25% | +100.90% | 4.67B | ||
| +0.72% | +5.01% | -13.96% | -12.30% | 4.2B | ||
| -0.36% | -1.20% | +23.87% | +79.35% | 3.53B | ||
| -0.50% | +1.80% | +156.14% | +267.35% | 3.3B | ||
| Average | +0.12% | +1.20% | +33.96% | +55.43% | ||
| Weighted average by Cap. | -0.11% | +1.48% | +32.03% | +51.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a.4Uk5xLlCzX3o-bgeUhiJ0E3u-xi1OW5tecavUY3oPyY.pQBhjtoKgkmYve9wAFrlmj-BpE_MaT0oE4XkPeSqcleHcFSu-3qOPKPO7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:43 am | 109 | 90 | 1,464 |
| 12:10:55 am | 109 | 15 | 1,374 |
| 12:10:38 am | 109 | 50 | 1,359 |
| 12:10:13 am | 108.7 | 10 | 1,309 |
| 12:10:04 am | 109 | 200 | 1,299 |
| 12:09:13 am | 109 | 20 | 1,099 |
| 12:08:47 am | 108.7 | 136 | 1,079 |
| 12:08:30 am | 108.7 | 102 | 943 |
| 12:05:12 am | 108.6 | 218 | 841 |
| 12:02:17 am | 109 | 120 | 623 |
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | -28.44% | ||
| 2022 | +5.42% | ||
| 2021 | -7.50% | ||
| 2020 | +411.45% | ||
| 2019 | -62.43% | ||
| 2018 | -66.41% | ||
| 2017 | +63.71% | ||
| 2016 | -31.73% | ||
| 2015 | +867.49% | ||
| 2014 | +219.84% | ||
| 2013 | -21.25% | ||
| 2012 | -20.40% | ||
| 2011 | -38.15% | ||
| 2010 | +7.62% | ||
| 2009 | +172.07% | ||
| 2008 | -53.75% |
- Stock Market
- Equities
- MANGALAM Stock
- MANGALAM Stock
- Quotes Mangalam Drugs & Organics Limited
