MANGAL CREDIT AND FINCORP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.5 INR | +7.71% |
|
+9.41% | +5.93% |
| May. 10 | Mangal Credit And Fincorp to Open New Branch in Thane, India | MT |
| May. 07 | Mangal Credit and Fincorp Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 109.05 ₹ | 109.75 ₹ | 112.55 ₹ | 110.95 ₹ | 119.5 ₹ |
| Volume | 17 460 | 16 821 | 67 093 | 14 649 | 36 626 |
| Change | -0.32% | +0.64% | +2.55% | -1.42% | +7.71% |
| Opening | 110.55 | 110.65 | 111.25 | 115.00 | 113 |
| High | 118.00 | 111.25 | 113.00 | 115.00 | 122 |
| Low | 109.00 | 108.10 | 109.35 | 110.35 | 112 |
Performance
| 1 day | +7.89% | ||
| 1 week | +9.41% | ||
| Current month | +11.35% | ||
| 1 month | +14.55% | ||
| 3 months | +9.82% | ||
| 6 months | +10.78% | ||
| Current year | +5.93% | ||
| 1 year | +15.10% | ||
| 3 years | +98.67% | ||
| 5 years | +137.03% | ||
| 10 years | +196.16% |
Volumes
marketsDaily volume
36 626
Estimated daily volume
117 733
Avg. Volume 20 sessions
29 686
Daily volume ratio
3.97
Avg. Volume 20 sessions INR
3 547 477.00
Avg. Volume 20 sessions USD
42 449.11
Record volume 1
1 032 137
Record volume 2
505 603
Record volume 3
485 374
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 170 681 765
Capitalization (USD)
25 974 378
Net sales (INR)
209 263 000
Net sales (USD)
2 504 041
Number of employees
55
Sales / Employee (INR)
3 804 782
Sales / Employee (USD)
45 528
Free-Float
24.73 %
Free-Float capitalization (INR)
536 857 339
Free-Float capitalization (USD)
6 424 035
Average Daily Capital Traded
0.16%
Highs and lows
1 week
108.10
122.00
1 month
103.35122.00
Current year
99.80122.00
1 year
90.00122.00
3 years
55.30148.70
5 years
25.70148.70
10 years
15.70148.70
Indicators
Moving average 5 days
110.34
Moving average 20 days
107.60
Moving average 50 days
106.70
Moving average 100 days
107.99
Price spread / (MMA5)
-7.67%
Price spread / (MMA20)
-9.96%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
74.87
RSI 14 days
68.15
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.71% | +9.41% | +5.93% | +15.10% | 25.97M | ||
| +0.02% | -0.00% | -3.55% | -5.90% | 52.24B | ||
| +0.05% | +1.33% | -4.93% | -0.47% | 30.56B | ||
| +1.44% | +2.04% | +52.56% | - | 27.02B | ||
| +1.12% | +1.81% | +39.42% | +44.42% | 26.64B | ||
| +3.28% | +6.40% | +32.81% | +45.33% | 20.37B | ||
| -0.12% | +0.58% | +12.02% | +21.24% | 14.21B | ||
| +0.54% | +2.17% | +25.05% | +40.85% | 8.82B | ||
| +2.13% | +4.42% | +172.81% | +478.94% | 8.04B | ||
| +5.16% | +15.43% | -26.33% | -19.27% | 7.75B | ||
| +3.76% | +7.58% | +4.37% | +10.93% | 6.15B | ||
| +0.07% | -6.59% | +21.21% | +64.29% | 5.65B | ||
| +1.62% | +10.04% | +32.77% | +66.08% | 5.6B | ||
| +0.85% | +2.13% | -3.58% | +10.23% | 4.96B | ||
| -0.99% | -1.01% | +8.13% | -6.43% | 4.48B | ||
| +0.33% | +1.18% | +22.08% | +19.31% | 4.25B | ||
| Average | +1.37% | +2.69% | +24.42% | +52.31% | ||
| Weighted average by Cap. | +0.86% | +1.87% | +21.27% | +35.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dd.Qrko-ogHKWhSsZ7QlIzJmBygwdWW4-oHpK_1eDWBHVY.e9FOj_pPbVwCyaab0OaawGXrlaXBsZ1M18uZHRjNewMX0GKIy09bLmHD7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:57 am | 119.5 | 500 | 36,626 |
| 02:16:18 am | 119.7 | 10 | 36,126 |
| 02:12:56 am | 119.8 | 100 | 36,116 |
| 02:06:39 am | 122 | 3,350 | 36,016 |
| 01:54:34 am | 119.9 | 60 | 32,666 |
| 01:54:26 am | 119.9 | 500 | 32,606 |
| 01:53:58 am | 119.7 | 1 | 32,106 |
| 01:48:16 am | 118 | 600 | 32,105 |
| 01:47:03 am | 118.1 | 210 | 31,505 |
| 01:45:57 am | 118.2 | 200 | 31,295 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | -1.99% | ||
| 2022 | +42.70% | ||
| 2021 | +33.11% | ||
| 2020 | +31.96% | ||
| 2019 | -14.12% | ||
| 2018 | +42.45% | ||
| 2017 | -49.56% | ||
| 2016 | +86.38% | ||
| 2015 | +1.31% | ||
| 2014 | +11.75% | ||
| 2013 | +14.35% | ||
| 2012 | +15.51% | ||
| 2011 | -9.37% | ||
| 2010 | +78.62% | ||
| 2009 | +2.85% | ||
| 2008 | -10.07% | ||
| 2007 | +40.59% | ||
| 2006 | -0.97% | ||
| 2005 | +41.28% | ||
| 2004 | +81.67% | ||
| 2003 | -3.23% | ||
| 2002 | 0.00% | ||
| 2001 | -3.13% | ||
| 2000 | -23.08% | ||
| 1999 | +30.00% | ||
| 1998 | -11.11% | ||
| 1997 | +20.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 505850 Stock
- Quotes Mangal Credit and Fincorp Limited
