Quotes Manaksia Limited NSE India S.E.

Equities

MANAKSIA

INE015D01022

Aluminum

Market Closed - NSE India S.E. Other stock markets 07:43:55 2024-06-28 am EDT			5-day change	1st Jan Change
97.12 ^INR	+0.57%		-1.83%	-26.12%

May. 28	Manaksia Names CFO	MT
May. 28	Manaksia Limited Announces CFO Changes	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Manaksia Limited(MANAKSIA) : Historical Chart (5-day)

	2024-06-25	2024-06-26	2024-06-27	2024-06-28
Last	97.72 ₹	96.65 ₹	96.57 ₹	97.12 ₹
Volume	89 896	81 893	77 168	63 854
Change	-0.19%	-1.09%	-0.08%	+0.57%
Opening	98.25	98.00	96.80	97.40
High	99.40	98.20	98.73	98.40
Low	96.91	96.00	96.31	96.51

Performance

1 day	+0.57%
1 week	-1.83%
Current month	-3.27%
1 month	-6.30%
3 months	-0.90%
6 months	-26.12%
Current year	-26.12%
1 year	-42.55%
3 years	+48.39%
5 years	+174.74%
10 years	+9.43%

Volumes

markets

Daily volume

63 854

Estimated daily volume

63 854

Avg. Volume 20 sessions

123 907

Daily volume ratio

0.52

Avg. Volume 20 sessions INR

12 033 847.84

Avg. Volume 20 sessions USD

144 406.17

Record volume 1

6 519 434

Record volume 2

3 305 893

Record volume 3

2 750 934

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

6 367 887 250

Capitalization (USD)

76 414 647

Net sales (INR)

11 654 508 000

Net sales (USD)

139 854 096

Number of employees

909

Sales / Employee (INR)

12 821 241

Sales / Employee (USD)

153 855

Free-Float

24.86 %

Free-Float capitalization (INR)

1 583 277 361

Free-Float capitalization (USD)

18 999 328

Average Daily Capital Traded

0.19%

Highs and lows

1 week

96.00

99.40

1 month

91.10

106.95

Current year

91.10

148.55

1 year

91.10

165.45

3 years

57.30

194.20

5 years

26.70

194.20

10 years

26.70

194.20

Indicators

Moving average 5 days

97.19

Moving average 20 days

99.29

Moving average 50 days

106.08

Moving average 100 days

110.27

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

+2.23%

Price spread / (MMA50)

+9.22%

Price spread / (MMA100)

+13.54%

STIM

RSI 9 days

29.61

RSI 14 days

34.70

Sector Comparison - Other Aluminum

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MANAKSIA LIMITED	+0.57%	-1.83%	-26.12%	-42.55%	76.41M
	ALUMINUM CORPORATION OF CHINA LIMITED	+2.70%	-2.38%	+36.67%	+59.58%	16.57B
	NORSK HYDRO ASA	+0.73%	+2.59%	-2.78%	+3.87%	12.44B
	ALCOA CORPORATION	+2.47%	-1.53%	+17.00%	+17.83%	7.14B
	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	+0.29%	-3.34%	+47.86%	+59.85%	6.51B
	HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED	+1.00%	-6.73%	+20.42%	+56.34%	6.26B
	EN+ GROUP INTERNATIONAL	-.--%	-.--%	-.--%	-.--%	5.94B
	NATIONAL ALUMINIUM COMPANY LIMITED	+1.09%	-3.54%	+41.80%	+128.32%	4.12B
	ALUMINA LIMITED	+1.19%	+1.19%	+87.29%	+23.27%	3.28B
	SHENZHEN KEDALI INDUSTRY CO., LTD.	-1.95%	-7.78%	-9.57%	-41.02%	2.84B
	CONSTELLIUM SE	-2.63%	-6.17%	-5.56%	+11.08%	2.75B
	GRUPA KETY S.A.	-0.11%	+0.17%	+20.13%	+47.69%	2.17B
	HENAN ZHONGFU INDUSTRIAL CO.,LTD	+1.22%	-8.46%	-28.45%	-3.49%	1.37B
	JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD.	+0.95%	-0.75%	-19.97%	-6.21%	899M
	EGYPT ALUMINUM	-0.97%	+6.19%	+49.55%	+126.79%	833M
	COMPANHIA BRASILEIRA DE ALUMÍNIO	+35.94%	+7.57%	+36.47%	+38.65%	816M
Average	+2.66%	-0.80%	+16.55%	+30.00%
Weighted average by Cap.	+1.43%	-1.27%	+21.69%	+35.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

957014624316c34c0d95df4.1gUzT2-TBDof_V3mv4x5aAkd9JuvB0T6ga1a8jTcYYc.lTYLNSzaYw1yny6_3NQeRVNspMHFS3WR6-4KpV7sI7SRbGsZIMNnZXOECA

Date	Price	Volume	Daily volume
05:59:51 am	97.1	350	63,854
05:59:43 am	97.5	2	63,504
05:59:20 am	97	1,790	63,502
05:59:11 am	97.4	10	61,712
05:59:03 am	97.4	216	61,702
05:58:55 am	97.38	101	61,486
05:58:48 am	97.33	53	61,385
05:58:33 am	97.33	120	61,332