MANAKSIA COATED METALS & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.8 INR | -2.00% |
|
-5.16% | +108.51% |
| Jun. 24 | Acuite Ratings Keeps A1 Rating on Manaksia Coated Metals' Bank Financing; Revises Outlook to Stable | MT |
| May. 24 | Manaksia Coated Metals' CEO Resigns | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 62.22 ₹ | 61 ₹ | 60 ₹ | 58.8 ₹ |
| Volume | 21 351 | 16 115 | 30 289 | 26 055 |
| Change | +2.00% | -1.96% | -1.64% | -2.00% |
| Opening | 61.00 | 61.90 | 59.78 | 59.01 |
| High | 62.22 | 61.90 | 60.60 | 59.01 |
| Low | 60.00 | 60.97 | 59.78 | 58.80 |
Performance
| 1 day | -2.00% | ||
| 1 week | -5.16% | ||
| Current month | -4.39% | ||
| 1 month | -15.96% | ||
| 3 months | +69.94% | ||
| 6 months | +89.07% | ||
| Current year | +108.51% | ||
| 1 year | +243.86% | ||
| 3 years | +306.92% | ||
| 5 years | +1,351.85% |
Volumes
marketsDaily volume
26 055
Estimated daily volume
26 055
Avg. Volume 20 sessions
42 219
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
2 482 477.20
Avg. Volume 20 sessions USD
29 720.22
Record volume 1
1 946 806
Record volume 2
1 531 520
Record volume 3
1 521 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 367 748 664
Capitalization (USD)
52 290 687
Net sales (INR)
6 518 362 000
Net sales (USD)
78 037 830
Number of employees
309
Sales / Employee (INR)
21 095 023
Sales / Employee (USD)
252 550
Free-Float
20.89 %
Free-Float capitalization (INR)
912 415 313
Free-Float capitalization (USD)
10 923 436
Average Daily Capital Traded
0.06%
Highs and lows
1 week
58.80
62.22
1 month
58.8067.19
Current year
28.5072.87
1 year
15.4072.87
3 years
11.0572.87
5 years
2.3072.87
10 years
2.3072.87
Indicators
Moving average 5 days
60.60
Moving average 20 days
63.02
Moving average 50 days
60.65
Moving average 100 days
49.04
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
38.53
RSI 14 days
44.23
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -5.16% | +108.51% | +243.86% | 52.29M | ||
| +1.35% | +4.72% | -7.44% | -4.82% | 38.63B | ||
| -0.18% | -3.46% | +20.93% | +46.89% | 25.22B | ||
| +0.13% | +3.98% | -21.52% | -9.15% | 21.53B | ||
| -0.46% | -0.32% | +6.87% | +16.09% | 20.39B | ||
| -0.42% | +3.86% | +9.42% | +19.77% | 20.3B | ||
| +2.62% | +0.37% | -15.99% | -14.42% | 19.27B | ||
| -0.21% | -0.97% | +7.25% | +16.80% | 9.45B | ||
| +1.47% | +1.55% | -19.22% | +57.07% | 8.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.83B | ||
| +1.76% | +3.39% | -20.81% | -5.66% | 7.69B | ||
| -0.94% | -3.34% | +21.65% | +67.41% | 7.44B | ||
| -1.21% | -0.52% | +12.16% | +15.90% | 7.17B | ||
| -5.55% | +1.50% | -7.73% | -19.93% | 6.77B | ||
| +1.39% | +5.43% | +10.91% | -0.77% | 6.38B | ||
| +3.19% | +2.22% | -20.79% | -22.80% | 5.68B | ||
| Average | +0.04% | +0.41% | +5.26% | +25.39% | ||
| Weighted average by Cap. | +0.37% | +0.79% | -1.45% | +10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05e638cc4886.CxwvGV84wNu5L8YW4hw6E2XLEsTK5HZwIW6zJH9ogLY.bGkcbS0Ms4v1ZI1cs19MZjqPTbPzow47aw3_Zg0HuIE_MUYtFQuwrONroQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:10 am | 58.8 | 2,218 | 26,055 |
| 04:44:38 am | 58.8 | 7,545 | 23,837 |
| 03:44:28 am | 58.8 | 8,300 | 16,292 |
| 02:44:18 am | 58.8 | 4,536 | 7,992 |
| 01:44:54 am | 58.8 | 285 | 3,456 |
Monthly variations
Annual change
| 2024 | +108.51% | ||
| 2023 | +56.67% | ||
| 2022 | -57.65% | ||
| 2021 | +434.59% | ||
| 2020 | +72.83% | ||
| 2019 | -38.67% | ||
| 2018 | -63.50% | ||
| 2017 | +181.51% | ||
| 2016 | +2.82% | ||
| 2015 | -58.48% |
- Stock Market
- Equities
- MANAKCOAT Stock
- Quotes Manaksia Coated Metals & Industries Limited
