MANAGEPAY SYSTEMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 MYR | +3.85% |
|
0.00% | +12.50% |
| Jul. 02 | Managepay Systems Prices Private Placement Shares | MT |
| Jun. 21 | Managepay Systems Prices Private Placement; Shares Drop 4% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.135 RM | 0.14 RM | 0.135 RM | 0.13 RM | 0.135 RM |
| Volume | 5 458 700 | 2 822 500 | 2 362 800 | 518 500 | 286 900 |
| Change | 0.00% | +3.70% | -3.57% | -3.70% | +3.85% |
| Opening | 0.14 | 0.13 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.14 | 0.13 | 0.13 |
Performance
| 1 day | +3.85% | ||
| Current month | +8.00% | ||
| 1 month | +12.50% | ||
| 3 months | +17.39% | ||
| 6 months | -3.57% | ||
| Current year | +12.50% | ||
| 1 year | +3.85% | ||
| 3 years | -46.00% | ||
| 5 years | +35.00% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
286 900
Avg. Volume 20 sessions
3 971 260
Avg. Volume 20 sessions MYR
536 120.10
Avg. Volume 20 sessions USD
114 019.34
Record volume 1
481 591 700
Record volume 2
397 515 100
Record volume 3
252 310 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
126 920 390
Capitalization (USD)
26 992 794
Net sales (MYR)
18 041 024
Net sales (USD)
3 836 875
Number of employees
134
Sales / Employee (MYR)
134 635
Sales / Employee (USD)
28 633
Free-Float
37.27 %
Free-Float capitalization (MYR)
47 304 890
Free-Float capitalization (USD)
10 060 567
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.110.15
1 year
0.100.15
3 years
0.090.30
5 years
0.040.32
10 years
0.040.37
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
57.02
RSI 14 days
56.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | 0.00% | +12.50% | +3.85% | 26.99M | ||
| -0.47% | -1.90% | -15.06% | -2.52% | 187B | ||
| -1.90% | -1.40% | +3.06% | +19.49% | 173B | ||
| -0.65% | -0.46% | +7.91% | +33.62% | 162B | ||
| +0.54% | -0.81% | +0.75% | +7.30% | 96.06B | ||
| -1.24% | +0.22% | +51.14% | +167.88% | 93.91B | ||
| +0.57% | +1.15% | +16.11% | +45.96% | 85.56B | ||
| -0.19% | +1.63% | +7.20% | +24.44% | 82.18B | ||
| -1.28% | +2.06% | +3.09% | +34.41% | 49.65B | ||
| -2.90% | -3.14% | -30.92% | -19.43% | 46.03B | ||
| +1.54% | -2.21% | -0.48% | +10.86% | 34.26B | ||
| -0.23% | +0.44% | -0.67% | +28.86% | 34.79B | ||
| -1.06% | -0.74% | +13.43% | +37.23% | 33.83B | ||
| -0.98% | -2.51% | -11.44% | +2.37% | 33.26B | ||
| +0.40% | -0.58% | +24.94% | +47.58% | 30.16B | ||
| +0.65% | -2.27% | -4.59% | -6.38% | 29B | ||
| Average | -0.04% | -0.07% | +4.81% | +27.22% | ||
| Weighted average by Cap. | -0.31% | -0.34% | +4.47% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | 0.00% | ||
| 2022 | -41.46% | ||
| 2021 | +36.67% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2018 | -54.55% | ||
| 2017 | +33.33% | ||
| 2016 | -42.11% | ||
| 2015 | +32.56% | ||
| 2014 | +65.38% | ||
| 2013 | +44.44% | ||
| 2012 | -43.75% | ||
| 2011 | -27.27% |
- Stock Market
- Equities
- MPAY Stock
- Quotes ManagePay Systems
