MANABI-AID CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 879 JPY | -1.35% |
|
-2.66% | 0.00% |
| May. 28 | Manabi-aid Co.,Ltd. has completed an IPO in the amount of ¥710.04 million. | CI |
| Apr. 22 | Manabi-aid Co.,Ltd. Reports Earnings Results for the Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 891 ¥ | 905 ¥ | 919 ¥ | 891 ¥ | 879 ¥ |
| Volume | 111 800 | 101 300 | 102 000 | 72 800 | 77 000 |
| Change | -1.33% | +1.57% | +1.55% | -3.05% | -1.35% |
| Opening | 895.00 | 915.00 | 905.00 | 915.00 | 896 |
| High | 919.00 | 929.00 | 934.00 | 930.00 | 898 |
| Low | 876.00 | 895.00 | 883.00 | 885.00 | 868 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.66% | ||
| Current month | -12.28% | ||
| 1 month | +4.02% |
Volumes
marketsDaily volume
77 000
Estimated daily volume
95 176
Avg. Volume 20 sessions
933 460
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
820 511 340.00
Avg. Volume 20 sessions USD
5 074 042.13
Record volume 1
5 963 700
Record volume 2
5 198 600
Record volume 3
3 720 300
Capital turnover ratio
0.42
Float rotation
0.81
Basic data
Capitalization (JPY)
12 384 962
Capitalization (USD)
12 384 962
Free-Float
50.95 %
Free-Float capitalization (JPY)
6 310 651
Free-Float capitalization (USD)
6 310 651
Average Daily Capital Traded
6625.06%
Highs and lows
1 week
868.00
934.00
1 month
820.001 317.00
Current year
816.001 410.00
1 year
816.001 410.00
3 years
816.001 410.00
5 years
816.001 410.00
10 years
816.001 410.00
Indicators
Moving average 5 days
901.80
Moving average 20 days
972.30
Moving average 50 days
621.16
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
-29.33%
STIM
RSI 9 days
44.18
RSI 14 days
51.56
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -2.66% | - | - | 12.38M | ||
| -0.70% | -3.13% | +8.90% | +80.14% | 13.21B | ||
| -2.15% | -3.33% | -17.18% | +65.51% | 6.33B | ||
| -0.05% | -2.23% | +6.01% | +35.48% | 4.1B | ||
| -0.20% | -3.75% | +11.52% | +79.63% | 2.81B | ||
| +0.66% | -1.09% | +17.25% | +65.77% | 2.64B | ||
| +0.86% | -0.50% | +14.78% | +84.41% | 2.54B | ||
| +0.96% | +1.87% | +7.37% | +21.35% | 2.28B | ||
| +0.85% | +0.85% | - | - | 2.23B | ||
| -2.77% | -7.72% | +45.30% | +69.13% | 1.37B | ||
| -0.14% | -1.78% | +19.13% | +67.36% | 1.37B | ||
| +2.07% | -6.93% | +37.15% | +146.11% | 1.18B | ||
| +1.38% | +1.00% | -15.76% | -23.66% | 1.19B | ||
| -2.52% | -4.92% | +34.88% | +25.41% | 1.13B | ||
| +2.74% | -5.78% | -18.30% | -22.04% | 1.03B | ||
| -.--% | -.--% | - | - | 889M | ||
| Average | -0.02% | -2.39% | +11.62% | +53.43% | ||
| Weighted average by Cap. | -0.35% | -2.45% | +7.27% | +63.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47dea4fe39e635f8332ce36581.mTcSaG0a4JVdmv54OfJcEY8UIojQHBRI7iaD6aLC9dE.q2RBXlV2rKQVq4gnUsIYQLtwSOG-dkUGpxDBoOzzxaLVXUEOW2Kt0SvCnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 879 | 1,700 | 77,000 |
| 01:59:56 am | 880 | 100 | 75,300 |
| 01:59:20 am | 876 | 100 | 75,200 |
| 01:58:36 am | 878 | 100 | 75,100 |
| 01:58:05 am | 878 | 100 | 75,000 |
| 01:58:04 am | 879 | 300 | 74,900 |
| 01:57:35 am | 881 | 300 | 74,600 |
| 01:57:35 am | 880 | 200 | 74,300 |
| 01:52:15 am | 881 | 100 | 74,100 |
| 01:48:33 am | 878 | 100 | 74,000 |
Monthly variations
Annual change
| 2024 | -21.84% |
- Stock Market
- Equities
- 184A Stock
- Quotes Manabi-aid Co.,Ltd.
