MAN KING HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.188 HKD | +3.87% |
|
+3.87% | -47.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.181 $ | 0.181 $ | 0.181 $ | 0.181 $ | 0.188 $ |
| Volume | 520 000 | 572 000 | 100 000 | 0 | 180 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.87% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.176 |
| High | 0.18 | 0.19 | 0.18 | 0.18 | 0.176 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.176 |
Performance
| 1 day | +3.87% | ||
| 1 week | +3.87% | ||
| Current month | -6.47% | ||
| 1 month | -17.90% | ||
| 3 months | -36.27% | ||
| 6 months | -43.88% | ||
| Current year | -47.78% | ||
| 1 year | -46.29% | ||
| 3 years | -38.36% | ||
| 5 years | -70.62% |
Volumes
marketsDaily volume
180 000
Estimated daily volume
180 000
Avg. Volume 20 sessions
282 286
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
53 069.77
Avg. Volume 20 sessions USD
6 799.19
Record volume 1
223 978 000
Record volume 2
65 860 010
Record volume 3
48 884 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
75 984 179
Capitalization (USD)
9 734 941
Net sales (HKD)
452 781 000
Net sales (USD)
58 009 396
Number of employees
167
Sales / Employee (HKD)
2 711 263
Sales / Employee (USD)
347 362
Free-Float
26.17 %
Free-Float capitalization (HKD)
19 882 821
Free-Float capitalization (USD)
2 547 347
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.18
0.19
1 month
0.180.23
Current year
0.180.36
1 year
0.180.42
3 years
0.180.42
5 years
0.180.61
10 years
0.181.53
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.24
Moving average 100 days
0.27
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+45.64%
STIM
RSI 9 days
6.36
RSI 14 days
9.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +3.87% | -47.78% | -46.29% | 9.73M | ||
| -0.28% | +1.94% | -7.56% | -0.40% | 65.22B | ||
| -0.38% | -0.76% | +3.10% | +47.29% | 60.05B | ||
| -4.26% | +1.01% | +19.20% | +31.16% | 37.66B | ||
| -0.18% | +1.89% | +12.27% | -5.43% | 30.98B | ||
| -0.52% | +4.95% | +15.69% | +30.91% | 30.56B | ||
| +0.42% | +2.21% | +19.36% | +25.70% | 20.23B | ||
| -0.64% | -0.32% | +8.80% | -20.26% | 19.72B | ||
| +1.05% | +4.55% | +76.57% | +102.68% | 17.88B | ||
| -1.33% | -0.45% | +27.59% | +3.26% | 16.18B | ||
| +0.07% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.12% | +1.09% | +9.33% | -18.99% | 14.57B | ||
| 0.00% | +3.31% | -5.77% | +5.31% | 13.25B | ||
| +0.74% | -0.18% | +12.07% | -4.70% | 13.01B | ||
| +0.11% | +4.60% | -5.59% | +0.72% | 11.88B | ||
| -0.20% | +1.71% | -2.44% | +32.19% | 11.63B | ||
| Average | -0.09% | +1.04% | +12.09% | +15.18% | ||
| Weighted average by Cap. | -0.58% | +1.21% | +12.30% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e143d50.h08xYdMF-_6Vb5DepKQtLBvbo17IZ_ToFZMlG0EtaZU.yBYcE4xpkbP2XaKQ5dJJVC2I7Di5K5OFeslxbQ5dKv7lCm4KkW2hpMAd4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:36 am | 0.176 | 96,000 | 180,000 |
Monthly variations
Annual change
| 2024 | -49.72% | ||
| 2023 | +10.77% | ||
| 2022 | -10.96% | ||
| 2021 | +14.06% | ||
| 2020 | -33.33% | ||
| 2019 | -40.00% | ||
| 2018 | +1.27% | ||
| 2017 | -33.05% | ||
| 2016 | +28.26% | ||
| 2015 | -16.36% |
- Stock Market
- Equities
- 2193 Stock
- Quotes Man King Holdings Limited
