MAN INDUSTRIES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472.6 INR | -0.31% |
|
-2.32% | +65.69% |
| Jul. 08 | MAN Industries Receives Prestigious Order for Offshore Line Pipes | CI |
| Jul. 08 | Man Industries Bags INR18.5 Billion Order from International Customer; Shares Rise 6% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 479.15 ₹ | 465.75 ₹ | 474 ₹ | 472.55 ₹ | 472.6 ₹ |
| Volume | 327 416 | 436 631 | 232 874 | 220 235 | 220 235 |
| Change | +0.03% | -2.80% | +1.77% | -0.31% | -0.31% |
| Opening | 482.40 | 480.60 | 465.75 | 475.00 | 476.9 |
| High | 492.00 | 490.00 | 480.00 | 477.40 | 477.4 |
| Low | 475.50 | 460.35 | 464.70 | 464.55 | 464.6 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.32% | ||
| Current month | +14.36% | ||
| 1 month | +10.95% | ||
| 3 months | +31.85% | ||
| 6 months | +31.05% | ||
| Current year | +65.69% | ||
| 1 year | +230.34% | ||
| 3 years | +328.62% | ||
| 5 years | +842.27% | ||
| 10 years | +530.91% |
Volumes
marketsDaily volume
220 235
Estimated daily volume
220 235
Avg. Volume 20 sessions
789 038
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
372 859 906.90
Avg. Volume 20 sessions USD
4 465 370.25
Record volume 1
9 283 567
Record volume 2
8 929 058
Record volume 3
8 382 556
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
30 640 265 364
Capitalization (USD)
366 947 818
Net sales (INR)
31 421 800 000
Net sales (USD)
376 307 477
Number of employees
773
Sales / Employee (INR)
40 649 159
Sales / Employee (USD)
486 814
Free-Float
44.64 %
Free-Float capitalization (INR)
13 678 987 374
Free-Float capitalization (USD)
163 819 553
Average Daily Capital Traded
1.22%
Highs and lows
1 week
460.35
501.00
1 month
376.80513.70
Current year
270.10513.70
1 year
129.35513.70
3 years
69.50513.70
5 years
29.75513.70
10 years
29.75513.70
Indicators
Moving average 5 days
478.33
Moving average 20 days
436.37
Moving average 50 days
396.44
Moving average 100 days
392.65
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-16.11%
Price spread / (MMA100)
-16.91%
STIM
RSI 9 days
58.98
RSI 14 days
60.59
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.32% | +65.69% | +230.34% | 367M | ||
| +0.56% | +3.35% | -24.24% | +55.74% | 1.91B | ||
| -1.32% | -1.45% | -2.11% | +59.44% | 1.8B | ||
| +0.50% | +1.51% | +20.92% | +36.34% | 1.54B | ||
| +1.78% | +3.22% | +8.51% | +15.26% | 1.33B | ||
| -0.26% | +3.44% | -15.18% | -15.91% | 1.26B | ||
| -0.58% | +1.58% | -16.42% | -24.63% | 1B | ||
| +0.10% | +12.64% | +3.33% | -15.81% | 1B | ||
| +2.69% | -.--% | -.--% | -.--% | 714M | ||
| +1.16% | +2.03% | - | - | 662M | ||
| -1.20% | -1.40% | -9.72% | -35.85% | 614M | ||
| -0.80% | -5.57% | -7.33% | -12.85% | 508M | ||
| +3.77% | +4.07% | +44.70% | +27.63% | 467M | ||
| -1.47% | -1.82% | -36.77% | -10.52% | 411M | ||
| -4.63% | -3.91% | -0.94% | -22.96% | 401M | ||
| -0.48% | +0.48% | -33.23% | -41.62% | 398M | ||
| Average | -0.04% | -0.58% | -0.19% | +16.31% | ||
| Weighted average by Cap. | +0.08% | -0.26% | -2.36% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6f8b2a.Jqt8zfuSq39TeGCbcBcaJ1Tox2xl5sM_h-sx802rQ2s.F_wY_7CiwA5jICv1MVR_aSOniRYs365NxIpynx7vCjR82iuOueX8DgEIBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 473 | 73 | 220,235 |
| 05:59:46 am | 473.4 | 77 | 220,162 |
| 05:59:29 am | 473.5 | 249 | 220,085 |
| 05:59:21 am | 473.5 | 799 | 219,836 |
| 05:59:03 am | 473 | 1,085 | 219,037 |
| 05:58:39 am | 473.5 | 121 | 217,952 |
| 05:58:32 am | 473.4 | 5 | 217,831 |
| 05:58:08 am | 473.5 | 313 | 217,826 |
| 05:57:53 am | 473.5 | 33 | 217,513 |
Monthly variations
Annual change
| 2024 | +65.69% | ||
| 2023 | +267.29% | ||
| 2022 | -22.47% | ||
| 2021 | +22.51% | ||
| 2020 | +88.36% | ||
| 2019 | -38.44% | ||
| 2018 | -46.18% | ||
| 2017 | +190.47% | ||
| 2016 | -53.26% | ||
| 2015 | +57.68% | ||
| 2014 | +4.17% | ||
| 2013 | -55.10% | ||
| 2012 | +23.85% | ||
| 2011 | +29.00% | ||
| 2010 | +54.82% | ||
| 2009 | +38.12% | ||
| 2008 | -75.93% | ||
| 2007 | -23.30% | ||
| 2006 | -20.67% | ||
| 2005 | +39.34% |
- Stock Market
- Equities
- MANINDS Stock
- MANINDS Stock
- Quotes Man Industries (India) Limited
