MAN INDUSTRIES (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413.2 INR | +4.77% |
|
+5.07% | +44.88% |
| May. 29 | Man Industries (India) Bags New INR4.9 Billion Pipe Orders | MT |
| May. 29 | Man Industries Limited Receives New Orders | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 387.9 ₹ | 384.3 ₹ | 403.65 ₹ | 394.4 ₹ | 413.2 ₹ |
| Volume | 314 537 | 253 368 | 496 089 | 315 347 | 591 734 |
| Change | -1.36% | -0.93% | +5.04% | -2.29% | +4.77% |
| Opening | 393.00 | 390.80 | 390.20 | 405.00 | 407.8 |
| High | 411.80 | 395.95 | 414.90 | 414.00 | 423.3 |
| Low | 385.50 | 376.80 | 390.00 | 391.25 | 401.1 |
Performance
| 1 day | +4.77% | ||
| 1 week | +5.07% | ||
| Current month | +15.44% | ||
| 1 month | +19.87% | ||
| 3 months | +13.91% | ||
| 6 months | +54.90% | ||
| Current year | +44.88% | ||
| 1 year | +162.18% | ||
| 3 years | +288.71% | ||
| 5 years | +665.19% | ||
| 10 years | +411.70% |
Volumes
marketsDaily volume
591 734
Estimated daily volume
753 753
Avg. Volume 20 sessions
402 024
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
166 116 316.80
Avg. Volume 20 sessions USD
1 993 561.92
Record volume 1
9 283 567
Record volume 2
8 929 058
Record volume 3
8 382 556
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
25 522 674 194
Capitalization (USD)
306 297 613
Net sales (INR)
31 421 800 000
Net sales (USD)
377 093 022
Number of employees
773
Sales / Employee (INR)
40 649 159
Sales / Employee (USD)
487 831
Free-Float
43.62 %
Free-Float capitalization (INR)
11 134 085 349
Free-Float capitalization (USD)
133 620 158
Average Daily Capital Traded
0.65%
Highs and lows
1 week
376.80
423.30
1 month
327.50450.00
Current year
270.10459.00
1 year
129.35459.00
3 years
69.50459.00
5 years
29.75459.00
10 years
29.75459.00
Indicators
Moving average 5 days
392.70
Moving average 20 days
379.17
Moving average 50 days
382.28
Moving average 100 days
386.95
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
58.80
RSI 14 days
57.02
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.77% | +5.07% | +44.88% | +162.18% | 306M | ||
| -0.27% | -8.01% | -22.25% | +61.23% | 1.99B | ||
| +0.22% | -4.38% | -10.34% | +41.62% | 1.61B | ||
| +0.98% | +2.33% | +23.32% | +32.33% | 1.53B | ||
| -1.80% | -2.81% | -17.35% | -16.45% | 1.22B | ||
| -1.51% | -9.72% | -3.29% | +18.82% | 1.2B | ||
| -0.39% | +0.20% | -17.72% | -22.98% | 981M | ||
| -2.45% | -1.04% | -10.82% | -26.65% | 865M | ||
| +2.69% | -.--% | -.--% | -.--% | 733M | ||
| -1.78% | -1.78% | -8.99% | -33.69% | 610M | ||
| -1.28% | +1.50% | +5.22% | -2.36% | 571M | ||
| -0.28% | +0.56% | +45.11% | +29.14% | 486M | ||
| -1.77% | -3.64% | -27.87% | -0.95% | 461M | ||
| -3.20% | -3.64% | -32.27% | -39.26% | 401M | ||
| -0.25% | -0.25% | +8.56% | +20.12% | 404M | ||
| +0.18% | +0.18% | -20.58% | -17.33% | 390M | ||
| Average | -0.39% | -2.11% | -2.77% | +12.86% | ||
| Weighted average by Cap. | -0.44% | -2.66% | -5.40% | +16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16.of1uP2WqpbKtprp4HIQCUQL1L14e6KwVZStpO1l6xdk.6r4aUiHvndPrwNExQ7JuN06zFhdHnMRDLhgcXxQNlJzWhDR1PMGT49nw6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:49 am | 413.2 | 98 | 591,734 |
| 06:12:02 am | 413.2 | 250 | 591,636 |
| 06:10:13 am | 413.2 | 100 | 591,386 |
| 05:59:58 am | 412 | 114 | 591,286 |
| 05:59:50 am | 412 | 333 | 591,172 |
| 05:59:42 am | 413.8 | 1,066 | 590,839 |
| 05:59:34 am | 410.6 | 610 | 589,773 |
| 05:59:26 am | 412 | 148 | 589,163 |
| 05:59:18 am | 411 | 66 | 589,015 |
Monthly variations
Annual change
| 2024 | +38.29% | ||
| 2023 | +267.29% | ||
| 2022 | -22.47% | ||
| 2021 | +22.51% | ||
| 2020 | +88.36% | ||
| 2019 | -38.44% | ||
| 2018 | -46.18% | ||
| 2017 | +190.47% | ||
| 2016 | -53.26% | ||
| 2015 | +57.68% | ||
| 2014 | +4.17% | ||
| 2013 | -55.10% | ||
| 2012 | +23.85% | ||
| 2011 | +29.00% | ||
| 2010 | +54.82% | ||
| 2009 | +38.12% | ||
| 2008 | -75.93% | ||
| 2007 | -23.30% | ||
| 2006 | -20.67% | ||
| 2005 | +39.34% |
- Stock Market
- Equities
- MANINDS Stock
- MANINDS Stock
- Quotes Man Industries (India) Limited
