MAN GROUP PLC Quotes Man Group Plc Deutsche Boerse AG
Equities
M3N
JE00BJ1DLW90
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 EUR | +6.12% |
|
+5.52% | +15.04% |
| 04:27pm | MAN Group: to develop charging stations with E.ON | CF |
| 05:33am | Hedge funds turn to South Korea for next wave in AI | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.92 € | 2.96 € | 2.92 € | 2.94 € | 3.06 € |
| Volume | 0 | 2 000 | 0 | 0 | 0 |
| Change | +0.69% | +1.37% | -1.35% | +0.68% | +6.12% |
| Opening | 2.92 | 2.90 | 2.92 | 2.94 | 3.06 |
| High | 2.92 | 2.96 | 2.92 | 2.94 | 3.06 |
| Low | 2.92 | 2.90 | 2.92 | 2.94 | 3.06 |
Performance
| 1 day | +6.12% | ||
| 1 week | +5.52% | ||
| Current month | +6.25% | ||
| 1 month | +2.00% | ||
| 3 months | -0.65% | ||
| 6 months | +16.79% | ||
| Current year | +15.04% | ||
| 1 year | +15.91% | ||
| 3 years | +35.52% | ||
| 5 years | +64.30% | ||
| 10 years | +120.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
467
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 457.04
Avg. Volume 20 sessions USD
1 583.26
Record volume 1
106 339
Record volume 2
100 025
Record volume 3
90 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 831 266 978
Capitalization (USD)
3 831 266 978
Net sales (USD)
1 196 000 000
Number of employees
1 790
Sales / Employee (USD)
668 156
Free-Float
90.6 %
Free-Float capitalization (EUR)
4 247 860 292
Free-Float capitalization (USD)
3 909 169 896
Average Daily Capital Traded
0%
Highs and lows
1 week
2.90
3.06
1 month
2.863.06
Current year
2.543.26
1 year
2.363.26
3 years
2.163.26
5 years
1.033.26
10 years
1.033.26
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.92
Moving average 50 days
2.98
Moving average 100 days
2.98
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
50.00
RSI 14 days
47.61
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.12% | +5.52% | +15.04% | +15.91% | 3.83B | ||
| -0.46% | +2.56% | +31.32% | +93.21% | 97.13B | ||
| +1.67% | +2.85% | -3.59% | +28.18% | 94.34B | ||
| +1.32% | +1.64% | +18.17% | +47.15% | 27.63B | ||
| +0.52% | -0.09% | -7.13% | +3.00% | 17.58B | ||
| +2.59% | +5.63% | +4.60% | +31.40% | 14.94B | ||
| +2.93% | +3.49% | +8.20% | +22.07% | 14.26B | ||
| +3.23% | +4.98% | -22.16% | -16.43% | 11.81B | ||
| +0.52% | +1.35% | +30.47% | +85.95% | 10.64B | ||
| +0.73% | -1.84% | +16.54% | +53.67% | 8.97B | ||
| -1.05% | -4.70% | +19.30% | +87.05% | 6.8B | ||
| +0.68% | -0.94% | +50.34% | +39.16% | 6.67B | ||
| +0.17% | +10.70% | +11.11% | -5.96% | 6.46B | ||
| 0.00% | 0.00% | +11.47% | +9.29% | 6.39B | ||
| +1.17% | +2.54% | +23.22% | +42.69% | 5.24B | ||
| +4.60% | +5.99% | +18.68% | +66.51% | 5.23B | ||
| Average | +1.51% | +1.30% | +14.10% | +37.68% | ||
| Weighted average by Cap. | +1.00% | +1.55% | +12.92% | +49.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | +8.13% | ||
| 2022 | -9.69% | ||
| 2021 | +73.67% | ||
| 2020 | -14.94% | ||
| 2019 | +27.17% | ||
| 2018 | -37.28% | ||
| 2017 | +66.33% | ||
| 2016 | -41.18% | ||
| 2015 | +13.72% | ||
| 2014 | +102.14% | ||
| 2013 | +1.38% | ||
| 2012 | -32.45% | ||
| 2011 | -56.89% | ||
| 2010 | +1.81% | ||
| 2009 | +41.32% | ||
| 2008 | -68.49% | ||
| 2007 | -15.47% | ||
| 2006 | +31.40% |
- Stock Market
- Equities
- EMG Stock
- M3N Stock
- Quotes Man Group Plc
