Stock MALUPAPER MALU PAPER MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Malu Paper Mills Limited Bombay S.E.

Equities

MALUPAPER

INE383H01017

Paper Products

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-12 am EDT 		5-day change 1st Jan Change
40.99 INR -0.41% Intraday chart for Malu Paper Mills Limited +5.59% +2.99%
May. 18 Malu Paper Mills Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
May. 18 Malu Paper Mills Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Malu Paper Mills Limited(MALUPAPER) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 38.35 ₹ 39.2 ₹ 41.16 ₹ 40.99 ₹
Volume 2 127 11 254 3 339 4 470
Change -1.13% +2.22% +5.00% -0.41%
Opening 38.97 38.35 37.66 40.34
High 38.97 39.50 41.16 41.25
Low 38.05 37.25 37.66 40.01

Performance

1 day-0.41%
1 week+5.59%
Current month+13.86%
1 month+15.43%
3 months+1.21%
6 months-17.48%
Current year+2.99%
1 year+26.12%
3 years+9.89%
5 years+96.59%
10 years+312.37%

Volumes

markets
Daily volume
4 470
Estimated daily volume
4 470
Avg. Volume 20 sessions
3 532
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
144 776.68
Avg. Volume 20 sessions USD
1 733.27
Record volume 1
2 722 683
Record volume 2
2 062 132
Record volume 3
1 573 949
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
704 835 199
Capitalization (USD)
8 438 287
Net sales (INR)
2 338 888 000
Net sales (USD)
28 001 167
Number of employees
224
Sales / Employee (INR)
10 441 464
Sales / Employee (USD)
125 005
Free-Float
27.76 %
Free-Float capitalization (INR)
195 664 821
Free-Float capitalization (USD)
2 342 499
Average Daily Capital Traded
0.02%

Highs and lows

1 week
37.15
Extreme 37.15
41.25
1 month
35.05
Extreme 35.05
41.25
Current year
34.18
Extreme 34.18
69.90
1 year
31.24
Extreme 31.24
69.90
3 years
25.31
Extreme 25.31
69.90
5 years
18.25
Extreme 18.25
69.90
10 years
7.58
Extreme 7.58
69.90

Indicators

Moving average 5 days
39.70
Moving average 20 days
37.43
Moving average 50 days
37.23
Moving average 100 days
39.78
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
71.43
RSI 14 days
66.02

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
MALU PAPER MILLS LIMITED Stock Malu Paper Mills Limited
-0.41%+5.59%+2.99%+26.12% 8.44M
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
+0.25%-0.22%-7.34%+9.32% 18.36B
SUZANO S.A. Stock Suzano S.A.
-13.63%-4.47%-5.99%+18.38% 12.31B
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
+3.64%+3.64%+3.57%+9.25% 10.44B
HOLMEN AB Stock Holmen AB
+2.95%+5.09%+1.81%+7.62% 6.52B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
-1.89%-5.08%-2.06%+5.82% 4.57B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
-0.18%+2.23%+15.05%+19.04% 3.9B
THE NAVIGATOR COMPANY, S.A. Stock The Navigator Company, S.A.
-0.47%+0.68%+8.57%+23.38% 2.99B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
-1.97%-6.17%+75.29%+141.21% 2.86B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
+0.58%+5.79%+17.78%-8.65% 1.85B
SAPPI LIMITED Stock Sappi Limited
+0.19%+3.32%+21.27%+29.75% 1.78B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
+1.69%+5.13%-23.36%+35.92% 1.16B
SEMAPA Stock Semapa
+1.77%+2.61%+11.49%+15.28% 1.11B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
+1.43%+2.31%-8.76%-27.01% 1.05B
DAIO PAPER CORPORATION Stock Daio Paper Corporation
+0.29%+1.30%-19.56%-18.36% 952M
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
+1.92%-1.12%+15.36%+8.45% 920M
Average-0.24%+1.30%+6.63%+18.47%
Weighted average by Cap.-1.60%+0.21%+2.46%+16.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7326213cdc32358f9a0d58a2cb.uaClznxulfV1ySCldpeD_vSBB94QSy5E4Ul3Tr8zPg4.gdjKlw5e36Qwg2f_A8bprrbXVbB4Andz1GQxAu5fB0_-meG9Tzvarz-vcQ
DatePriceVolumeDaily volume
05:58:34 am 41.25 200 4,470
05:49:12 am 41.25 250 4,270
05:46:55 am 41.25 6 4,020
05:38:01 am 40.42 200 4,014
05:37:57 am 40.45 25 3,814
05:36:24 am 41 33 3,789
05:21:46 am 41 17 3,756
05:21:08 am 41 50 3,739
04:13:20 am 41 49 3,689

Chart Malu Paper Mills Limited

Chart Malu Paper Mills Limited
More charts

Monthly variations

Annual change

2024+2.99%
2023+2.31%
2022+14.75%
2021+11.51%
2020+5.01%
2019-22.70%
2018-16.78%
2017+77.51%
2016+98.82%
2015+17.19%
2014+89.22%
2013-37.77%
2012-8.61%
2011-30.75%
2010-8.75%
2009+60.00%
2008-82.29%
2007+54.66%
2006+23.73%
  1. Stock Market
  2. Equities
  3. MALUPAPER Stock
  4. MALUPAPER Stock
  5. Quotes Malu Paper Mills Limited