MALTAPOST P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.448 EUR | +6.67% |
|
0.00% | -4.68% |
| May. 28 | MaltaPost p.l.c. Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| 2023 | MaltaPost p.l.c. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-07-02 | 2024-07-03 | |
|---|---|---|
| Last | 0.42 € | 0.448 € |
| Volume | 4 760 | 46 000 |
| Change | +∞% | +6.67% |
| Opening | 0.42 | 0.42 |
| High | 0.42 | 0.45 |
| Low | 0.42 | 0.42 |
Performance
| 1 day | +6.67% | ||
| 1 month | -0.44% | ||
| 3 months | -0.44% | ||
| 6 months | -4.68% | ||
| Current year | -4.68% | ||
| 1 year | -2.18% | ||
| 3 years | -27.74% | ||
| 5 years | -30.54% | ||
| 10 years | -22.09% |
Volumes
marketsDaily volume
46 000
Avg. Volume 20 sessions
9 165
Avg. Volume 20 sessions
4 105.92
Avg. Volume 20 sessions USD
4 460.10
Record volume 1
616 680
Record volume 2
324 328
Record volume 3
264 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 751 428
Capitalization (USD)
37 749 086
Net sales (EUR)
39 610 000
Net sales (USD)
43 026 759
Number of employees
800
Sales / Employee (EUR)
49 513
Sales / Employee (USD)
53 783
Free-Float
30.31 %
Free-Float capitalization (EUR)
10 531 983
Free-Float capitalization (USD)
11 440 471
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.42
0.45
Current year
0.400.47
1 year
0.360.54
3 years
0.360.66
5 years
0.360.68
10 years
0.361.06
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.47
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
51.94
RSI 14 days
49.86
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | 0.00% | -4.68% | -2.18% | 37.75M | ||
| +0.72% | +1.98% | -13.12% | -25.84% | 22.96B | ||
| +0.21% | +1.46% | +18.39% | +23.13% | 17.09B | ||
| +1.15% | -2.50% | -4.89% | -22.90% | 16.27B | ||
| +1.06% | -2.98% | +16.52% | -6.89% | 6.75B | ||
| -0.33% | +1.67% | -7.03% | -8.57% | 2.23B | ||
| +4.34% | +4.84% | -8.64% | -15.96% | 1.86B | ||
| +2.41% | +1.38% | +3.85% | -26.99% | 1.68B | ||
| +1.15% | +4.76% | -7.37% | -10.20% | 729M | ||
| -0.23% | +4.81% | +24.93% | +21.96% | 654M | ||
| -1.79% | -2.31% | -12.18% | -20.68% | 565M | ||
| -2.16% | -2.16% | +33.09% | +63.06% | 540M | ||
| -0.05% | -0.66% | -21.61% | +2.63% | 206M | ||
| 0.00% | +4.96% | -40.08% | -69.80% | 143M | ||
| +1.58% | +0.52% | +2.66% | -1.93% | 112M | ||
| +1.13% | 0.00% | +50.42% | +138.67% | 92.18M | ||
| Average | +0.99% | +0.91% | +1.89% | +2.34% | ||
| Weighted average by Cap. | +0.78% | +0.03% | +0.51% | -9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | -13.76% | ||
| 2022 | -10.66% | ||
| 2021 | -8.27% | ||
| 2020 | +1.53% | ||
| 2019 | -17.09% | ||
| 2018 | -25.47% | ||
| 2017 | +4.43% | ||
| 2016 | +12.03% | ||
| 2015 | +51.00% | ||
| 2014 | +4.35% | ||
| 2013 | +35.29% | ||
| 2012 | -15.00% | ||
| 2011 | 0.00% | ||
| 2010 | +42.86% | ||
| 2009 | -13.47% | ||
| 2008 | +23.51% |
- Stock Market
- Equities
- MTP Stock
- Quotes MaltaPost p.l.c.
