MALTA INTERNATIONAL AIRPORT P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 EUR | 0.00% |
|
-2.63% | -3.48% |
| May. 14 | Malta International Airport P.L.C. Provides Operating and Earnings Guidance for the Fiscal Year 2024 | CI |
| May. 14 | Malta International Airport plc Announces Traffic Results for April 2024 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 5.6 € | 5.7 € | 5.7 € | 5.55 € | 5.55 € |
| Volume | 5 400 | 6 775 | 1 700 | 4 930 | 635 |
| Change | -1.75% | +1.79% | 0.00% | -2.63% | 0.00% |
| Opening | 5.70 | 5.70 | 5.65 | 5.60 | 5.65 |
| High | 5.75 | 5.70 | 5.70 | 5.60 | 5.65 |
| Low | 5.60 | 5.70 | 5.65 | 5.55 | 5.55 |
Performance
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | -1.77% | ||
| 3 months | -5.13% | ||
| 6 months | -3.48% | ||
| Current year | -3.48% | ||
| 3 years | -12.60% | ||
| 5 years | -22.38% | ||
| 10 years | +143.96% |
Volumes
marketsDaily volume
635
Avg. Volume 20 sessions
7 150
Avg. Volume 20 sessions
39 682.50
Avg. Volume 20 sessions USD
42 994.00
Record volume 1
277 321
Record volume 2
259 750
Record volume 3
217 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
749 192 161
Capitalization (USD)
811 712 247
Net sales (EUR)
120 247 948
Net sales (USD)
130 282 639
Free-Float
75 %
Free-Float capitalization (EUR)
561 859 385
Free-Float capitalization (USD)
608 746 551
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.55
5.70
1 month
5.505.75
Current year
5.505.90
1 year
5.006.00
3 years
5.006.35
5 years
3.507.80
10 years
2.207.95
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.67
Moving average 50 days
5.66
Moving average 100 days
5.69
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
36.94
RSI 14 days
41.47
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.63% | -3.48% | 0.00% | 812M | ||
| +1.75% | +3.56% | -2.51% | -17.67% | 22.42B | ||
| +0.25% | +0.42% | -13.15% | +0.06% | 4.74B | ||
| +1.48% | -3.51% | -11.21% | -29.21% | 4.62B | ||
| 0.00% | +1.61% | -0.98% | +7.46% | 4.57B | ||
| +5.46% | +7.61% | -9.81% | -12.03% | 3.31B | ||
| -1.54% | -1.03% | -2.15% | -35.64% | 3.16B | ||
| -0.28% | +0.80% | - | - | 2.53B | ||
| 0.00% | +3.17% | +13.50% | +0.62% | 2.26B | ||
| -0.77% | -0.92% | +0.31% | -9.54% | 1.83B | ||
| -2.90% | +4.69% | +17.03% | -47.14% | 1.62B | ||
| +0.78% | +0.86% | +3.84% | -12.24% | 738M | ||
| -1.32% | +1.49% | +7.94% | -31.50% | 459M | ||
| +0.42% | +11.21% | +47.83% | - | 416M | ||
| -1.12% | -5.84% | -12.67% | -17.28% | 382M | ||
| -1.79% | +0.80% | +22.39% | +29.41% | 334M | ||
| Average | +0.03% | +1.66% | +3.79% | -12.48% | ||
| Weighted average by Cap. | +0.97% | +1.48% | -2.50% | -14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.48% | ||
| 2023 | -0.86% | ||
| 2022 | -3.33% | ||
| 2021 | -3.23% | ||
| 2020 | -10.14% | ||
| 2019 | +18.97% | ||
| 2018 | +23.40% | ||
| 2017 | +16.05% | ||
| 2016 | +0.50% | ||
| 2015 | +71.49% | ||
| 2014 | +8.80% | ||
| 2013 | +20.00% | ||
| 2012 | +6.51% | ||
| 2011 | +1.81% | ||
| 2010 | +38.33% | ||
| 2009 | -4.00% | ||
| 2008 | -22.40% | ||
| 2007 | +0.93% | ||
| 2006 | -11.84% | ||
| 2005 | +39.65% | ||
| 2004 | +59.69% | ||
| 2003 | -1.73% |
- Stock Market
- Equities
- MIA Stock
- Quotes Malta International Airport p.l.c.
