MALPAC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 MYR | 0.00% |
|
0.00% | -2.97% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-03 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|
| Last | 0.98 RM | 0.98 RM | 0.98 RM |
| Volume | 1 200 | 8 500 | 1 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.98 | 0.98 | 0.98 |
| High | 0.98 | 0.98 | 0.98 |
| Low | 0.98 | 0.98 | 0.98 |
Performance
| Current month | -1.51% | ||
| 1 month | -10.91% | ||
| 3 months | -4.85% | ||
| 6 months | -14.78% | ||
| Current year | -2.97% | ||
| 1 year | +19.51% | ||
| 3 years | -19.67% | ||
| 5 years | +24.05% | ||
| 10 years | -48.42% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
11 847
Avg. Volume 20 sessions MYR
11 610.06
Avg. Volume 20 sessions USD
2 486.90
Record volume 1
564 000 000
Record volume 2
324 000 000
Record volume 3
274 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
73 484 108
Capitalization (USD)
15 740 443
Net sales (MYR)
6 326 907
Net sales (USD)
1 355 236
Free-Float
10.11 %
Free-Float capitalization (MYR)
7 427 723
Free-Float capitalization (USD)
1 591 033
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.98
0.98
1 month
0.981.05
Current year
0.911.15
1 year
0.881.27
3 years
0.741.34
5 years
0.421.75
10 years
0.422.05
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.01
Moving average 50 days
1.02
Moving average 100 days
1.00
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
40.71
RSI 14 days
44.20
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.97% | +19.51% | 15.74M | ||
| -1.03% | -2.73% | -3.94% | +4.90% | 17.68B | ||
| -0.59% | +2.45% | +17.34% | +25.70% | 3.49B | ||
| +2.35% | +4.99% | +48.68% | +79.36% | 1.91B | ||
| +6.10% | +1.65% | +1.54% | -6.25% | 1.54B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | 0.00% | -12.02% | -20.09% | 1.23B | ||
| +1.10% | +4.49% | +4.23% | +1.10% | 1.22B | ||
| -1.63% | +5.75% | +7.09% | +14.02% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.19B | ||
| -0.31% | +4.87% | +36.86% | +20.07% | 1.16B | ||
| -0.51% | -2.03% | +2.11% | 0.00% | 1.11B | ||
| +0.82% | +3.74% | -15.39% | -13.55% | 1.06B | ||
| +0.07% | +0.64% | -23.06% | -28.02% | 1.03B | ||
| +0.19% | +1.50% | +14.81% | +26.72% | 1.02B | ||
| -0.77% | -2.27% | -6.52% | -5.84% | 1.01B | ||
| Average | +0.37% | +1.23% | +4.30% | +7.66% | ||
| Weighted average by Cap. | -0.20% | -0.85% | +2.65% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | -1.94% | ||
| 2022 | -0.96% | ||
| 2021 | +44.44% | ||
| 2020 | -10.00% | ||
| 2019 | -1.23% | ||
| 2018 | -32.50% | ||
| 2017 | -18.37% | ||
| 2016 | -8.13% | ||
| 2015 | -11.11% | ||
| 2014 | +10.43% | ||
| 2013 | +1.87% | ||
| 2012 | +23.08% | ||
| 2011 | -7.14% | ||
| 2010 | +20.69% | ||
| 2009 | +24.73% | ||
| 2008 | -38.82% | ||
| 2007 | +55.10% | ||
| 2006 | +24.05% | ||
| 2005 | +3.95% | ||
| 2004 | -10.59% | ||
| 2003 | +8.97% | ||
| 2002 | -10.86% | ||
| 2001 | -17.45% | ||
| 2000 | -45.92% | ||
| 1999 | +16.67% | ||
| 1998 | -78.46% | ||
| 1997 | +32.20% | ||
| 1996 | +76.65% | ||
| 1995 | -25.45% | ||
| 1994 | -18.25% | ||
| 1993 | +552.39% | ||
| 1992 | +10.53% |
- Stock Market
- Equities
- MALPAC Stock
- Quotes Malpac Holdings
