MALMBERGS ELEKTRISKA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 SEK | -1.38% |
|
-3.37% | -7.13% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 44.3 kr | 44 kr | 43.6 kr | 43 kr |
| Volume | 11 | 24 | 149 | 4 943 |
| Change | -0.45% | -0.68% | -0.91% | -1.38% |
| Opening | 44.40 | 44.00 | 43.80 | 43.60 |
| High | 44.40 | 44.00 | 44.00 | 44.00 |
| Low | 44.30 | 44.00 | 43.60 | 42.20 |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.37% | ||
| Current month | -4.23% | ||
| 1 month | -7.33% | ||
| 6 months | -8.51% | ||
| Current year | -7.13% | ||
| 1 year | -16.99% | ||
| 3 years | -35.05% | ||
| 5 years | -28.33% | ||
| 10 years | -58.25% |
Volumes
marketsDaily volume
4 943
Estimated daily volume
4 943
Avg. Volume 20 sessions
1 070
Daily volume ratio
4.62
Avg. Volume 20 sessions SEK
46 010.00
Avg. Volume 20 sessions USD
4 371.27
Record volume 1
1 027 013
Record volume 2
448 840
Record volume 3
392 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
343 801 415
Capitalization (USD)
32 663 541
Net sales (SEK)
598 729 000
Net sales (USD)
56 883 446
Number of employees
174
Sales / Employee (SEK)
3 440 971
Sales / Employee (USD)
326 916
Free-Float
51.29 %
Free-Float capitalization (SEK)
176 333 640
Free-Float capitalization (USD)
16 752 930
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.20
44.40
1 month
42.2048.00
Current year
38.1049.60
1 year
38.1051.80
3 years
38.1076.00
5 years
36.9076.00
10 years
36.90181.50
Indicators
Moving average 5 days
43.73
Moving average 20 days
45.34
Moving average 50 days
43.84
Moving average 100 days
42.62
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
30.43
RSI 14 days
40.01
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -3.37% | -7.13% | -16.99% | 32.66M | ||
| +0.67% | +4.26% | +10.88% | +9.19% | 47.6B | ||
| -2.12% | +6.23% | +206.59% | +189.26% | 5.81B | ||
| -0.68% | +1.40% | -16.79% | -29.90% | 2.39B | ||
| +0.03% | +2.57% | -18.03% | -45.72% | 2.36B | ||
| -4.03% | +2.23% | +173.56% | +240.00% | 1.72B | ||
| +1.38% | +3.63% | -31.12% | -44.69% | 1.1B | ||
| +0.38% | -1.61% | -3.65% | -23.55% | 1.05B | ||
| -0.27% | +6.13% | +51.93% | +40.62% | 966M | ||
| -2.36% | +5.84% | -11.01% | -10.67% | 953M | ||
| +0.08% | -0.53% | -14.18% | -13.05% | 773M | ||
| +2.83% | +8.15% | -19.72% | -25.15% | 767M | ||
| -2.48% | -2.56% | +13.47% | +47.72% | 727M | ||
| +1.02% | +2.59% | +6.32% | +32.27% | 724M | ||
| -5.21% | +2.40% | -18.66% | -12.16% | 721M | ||
| -3.80% | +2.86% | -42.85% | -19.08% | 639M | ||
| Average | -1.00% | +4.66% | +17.48% | +19.88% | ||
| Weighted average by Cap. | +0.08% | +4.67% | +27.56% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0b64981e7aabd9e84b4bdeb6.-IbggGuZ89YQ9WlslpIxQODAr7Lb3P9pTEIkSDAZTA0.itfWzl3GmZI9lwBZpKdndqGW9oWOr6UZeSxMIFN-OFu3srL5D_CstWDYMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 43 | 542 | 4,943 |
| 11:29:36 am | 43 | 458 | 4,401 |
| 11:29:36 am | 43 | 48 | 3,943 |
| 09:52:50 am | 44 | 700 | 3,895 |
| 09:52:50 am | 44 | 800 | 3,195 |
| 09:22:25 am | 43 | 115 | 2,395 |
| 09:22:25 am | 43 | 371 | 2,280 |
| 09:22:25 am | 43 | 8 | 1,909 |
| 09:18:47 am | 43 | 20 | 1,901 |
| 09:18:47 am | 43 | 18 | 1,881 |
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | -2.32% | ||
| 2022 | -26.85% | ||
| 2021 | +11.72% | ||
| 2020 | -6.45% | ||
| 2019 | -23.27% | ||
| 2018 | -19.20% | ||
| 2017 | -33.55% | ||
| 2016 | -7.10% | ||
| 2015 | +28.57% | ||
| 2014 | +44.41% | ||
| 2013 | +74.50% | ||
| 2012 | +17.10% | ||
| 2011 | +5.69% | ||
| 2010 | +19.53% | ||
| 2009 | +37.96% | ||
| 2008 | -59.67% | ||
| 2007 | -10.66% | ||
| 2006 | +3.03% | ||
| 2005 | +53.04% | ||
| 2004 | +74.24% | ||
| 2003 | +59.68% | ||
| 2002 | -28.74% | ||
| 2001 | -5.43% | ||
| 2000 | -8.00% | ||
| 1999 | +20.48% |
- Stock Market
- Equities
- MEAB B Stock
- Quotes Malmbergs Elektriska AB
