MALITA INVESTMENTS P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 EUR | 0.00% |
|
+6.33% | -20.34% |
| Apr. 18 | Malita Investments p.l.c. Recommends Final Dividend, Payable on 13 June 2024 | CI |
| Apr. 18 | Malita Investments p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.45 € | 0.442 € | 0.47 € | 0.47 € | 0.47 € |
| Volume | 31 056 | 666 | 1 000 | 9 000 | 49 250 |
| Change | +∞% | -1.78% | +6.33% | 0.00% | 0.00% |
| Opening | 0.45 | 0.44 | 0.47 | 0.47 | 0.47 |
| High | 0.45 | 0.44 | 0.47 | 0.47 | 0.47 |
| Low | 0.45 | 0.44 | 0.47 | 0.47 | 0.47 |
Performance
| 1 week | +6.33% | ||
| Current month | +2.17% | ||
| 1 month | -1.67% | ||
| 3 months | +3.98% | ||
| 6 months | -20.34% | ||
| Current year | -20.34% | ||
| 1 year | -24.19% | ||
| 3 years | -44.38% | ||
| 5 years | -45.35% | ||
| 10 years | -16.07% |
Volumes
marketsDaily volume
49 250
Avg. Volume 20 sessions
13 932
Avg. Volume 20 sessions
6 548.04
Avg. Volume 20 sessions USD
7 162.12
Record volume 1
760 480
Record volume 2
303 689
Record volume 3
284 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
69 259 337
Capitalization (USD)
75 754 478
Net sales (EUR)
23 990 674
Net sales (USD)
26 240 519
Number of employees
5
Sales / Employee (EUR)
4 798 135
Sales / Employee (USD)
5 248 104
Free-Float
89.83 %
Free-Float capitalization (EUR)
100 063 582
Free-Float capitalization (USD)
109 447 544
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.47
0.47
1 month
0.440.48
Current year
0.440.58
1 year
0.440.63
3 years
0.440.86
5 years
0.440.95
10 years
0.440.99
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.55
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+17.02%
STIM
RSI 9 days
49.34
RSI 14 days
47.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.33% | -20.34% | -24.19% | 75.75M | ||
| +3.46% | +6.31% | +37.42% | +71.12% | 27.05B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.99B | ||
| +2.41% | +7.77% | -14.62% | -26.01% | 24.68B | ||
| +0.38% | +0.95% | -4.82% | -16.33% | 24.25B | ||
| +3.33% | +3.25% | +38.96% | +60.62% | 20.78B | ||
| +1.36% | +1.86% | +3.79% | +20.00% | 19.51B | ||
| +1.05% | +2.13% | -2.33% | -18.55% | 18.65B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.38B | ||
| +2.49% | +3.19% | +22.51% | +45.18% | 14.98B | ||
| +2.75% | +9.23% | -5.56% | -25.79% | 14.86B | ||
| -0.67% | +3.47% | -9.42% | -9.56% | 14.84B | ||
| +0.45% | +4.68% | +25.42% | +26.37% | 14.3B | ||
| +2.45% | +10.05% | -4.37% | -1.71% | 13.92B | ||
| +0.50% | +3.76% | -22.58% | -31.57% | 13.54B | ||
| +0.67% | +5.28% | -4.47% | +23.05% | 13.22B | ||
| Average | +1.35% | +2.42% | +6.15% | +16.84% | ||
| Weighted average by Cap. | +1.55% | +2.07% | +9.28% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.34% | ||
| 2023 | -15.71% | ||
| 2022 | -12.50% | ||
| 2021 | -11.11% | ||
| 2020 | 0.00% | ||
| 2019 | +2.27% | ||
| 2018 | +7.32% | ||
| 2017 | -4.32% | ||
| 2016 | -9.79% | ||
| 2015 | +48.44% | ||
| 2014 | +20.75% | ||
| 2013 | +6.00% | ||
| 2012 | -3.85% |
- Stock Market
- Equities
- MLT Stock
- Quotes Malita Investments p.l.c.
