MALAYSIA SMELTING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 MYR | -0.39% |
|
+3.20% | +27.09% |
| May. 29 | Malaysia Smelting Corporation Berhad Approves Final Single-Tier Dividend for the Financial Year Ended 31 December 2023 | CI |
| May. 27 | Malaysia Smelting’s Profit Nearly Halves in Q1 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 2.53 RM | 2.51 RM | 2.56 RM | 2.59 RM | 2.58 RM |
| Volume | 808 700 | 197 100 | 454 700 | 141 500 | 931 900 |
| Change | +1.20% | -0.79% | +1.99% | +1.17% | -0.39% |
| Opening | 2.52 | 2.53 | 2.51 | 2.56 | 2.62 |
| High | 2.55 | 2.55 | 2.59 | 2.59 | 2.62 |
| Low | 2.51 | 2.51 | 2.50 | 2.56 | 2.56 |
Performance
| 1 day | -0.39% | ||
| 1 week | +3.20% | ||
| Current month | +0.78% | ||
| 1 month | -9.79% | ||
| 3 months | +12.17% | ||
| 6 months | +27.72% | ||
| Current year | +27.09% | ||
| 1 year | +31.63% | ||
| 3 years | +36.51% | ||
| 5 years | +193.18% | ||
| 10 years | +208.06% |
Volumes
marketsDaily volume
931 900
Avg. Volume 20 sessions
874 913
Avg. Volume 20 sessions MYR
2 257 275.54
Avg. Volume 20 sessions USD
478 490.50
Record volume 1
68 000 000
Record volume 2
40 000 000
Record volume 3
28 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 082 909 721
Capitalization (USD)
229 551 954
Net sales (MYR)
1 435 725 000
Net sales (USD)
304 340 678
Number of employees
1 163
Sales / Employee (MYR)
1 234 501
Sales / Employee (USD)
261 686
Free-Float
38.86 %
Free-Float capitalization (MYR)
420 812 530
Free-Float capitalization (USD)
89 202 578
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.50
2.62
1 month
2.482.88
Current year
1.963.47
1 year
1.953.47
3 years
1.285.46
5 years
0.445.46
10 years
0.445.46
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.68
Moving average 50 days
2.87
Moving average 100 days
2.55
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
38.68
RSI 14 days
39.21
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +3.20% | +27.09% | +31.63% | 230M | ||
| +1.20% | +0.68% | +29.06% | +54.84% | 85.88B | ||
| +0.62% | -2.35% | +14.42% | +21.78% | 69.97B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.98B | ||
| +0.38% | +1.03% | +42.57% | +28.18% | 9.55B | ||
| +1.54% | -2.55% | +7.06% | +8.07% | 8.67B | ||
| +0.35% | -1.25% | +15.54% | +4.76% | 8.32B | ||
| +2.15% | +2.35% | +4.82% | +7.08% | 7.8B | ||
| +0.26% | +19.02% | -27.75% | +1,047.93% | 6.65B | ||
| -1.36% | +2.20% | +27.12% | +72.60% | 5.94B | ||
| -4.96% | +0.76% | +11.53% | -5.47% | 4.68B | ||
| -0.92% | +2.67% | +6.73% | +7.37% | 3.77B | ||
| -1.38% | +3.30% | +9.43% | +0.77% | 3.55B | ||
| -2.79% | -3.13% | +49.89% | +53.27% | 3.44B | ||
| -2.96% | -2.52% | -0.93% | -10.56% | 3.32B | ||
| +2.00% | -0.65% | +32.47% | +29.66% | 3.33B | ||
| Average | -0.33% | +0.48% | +15.57% | +84.49% | ||
| Weighted average by Cap. | +0.64% | -0.36% | +17.76% | +56.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.09% | ||
| 2023 | +32.68% | ||
| 2022 | -52.92% | ||
| 2021 | +127.27% | ||
| 2020 | +69.23% | ||
| 2019 | +20.71% | ||
| 2018 | -16.17% | ||
| 2017 | -15.01% | ||
| 2016 | +58.47% | ||
| 2015 | -2.75% | ||
| 2014 | -6.59% | ||
| 2013 | -13.06% | ||
| 2012 | -21.30% | ||
| 2011 | -10.74% | ||
| 2010 | +20.49% | ||
| 2009 | +23.67% | ||
| 2008 | -62.50% | ||
| 2007 | +7.38% | ||
| 2006 | +24.17% | ||
| 2005 | 0.00% | ||
| 2004 | +30.43% | ||
| 2003 | +73.58% | ||
| 2002 | -15.06% | ||
| 2001 | +24.30% | ||
| 2000 | -7.04% | ||
| 1999 | +3.05% | ||
| 1998 | +127.83% | ||
| 1997 | -74.56% | ||
| 1996 | +18.95% | ||
| 1995 | +6.74% |
- Stock Market
- Equities
- MSC Stock
- Quotes Malaysia Smelting Corporation
