MALATH COOPERATIVE INSURANCE COMPANY Quotes Malath Cooperative Insurance Company
Equities
8020
SA000A0MJ2J4
Property & Casualty Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.28 SAR | -0.10% |
|
+6.30% | +10.45% |
| May. 23 | Malath Cooperative Insurance Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Malath Cooperative Insurance's Q1 Profit Shrinks; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-27 | 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 17.92 ﷼ | 18.26 ﷼ | 18.7 ﷼ | 19.3 ﷼ | 19.28 ﷼ |
| Volume | 243 693 | 362 431 | 1 309 045 | 882 665 | 477 646 |
| Change | -0.99% | +1.90% | +2.41% | +3.21% | -0.10% |
| Opening | 18.04 | 18.28 | 18.28 | 18.54 | 19.36 |
| High | 18.20 | 18.36 | 19.28 | 19.50 | 19.52 |
| Low | 17.90 | 17.92 | 18.28 | 17.00 | 19 |
Performance
| 1 day | -0.31% | ||
| 1 week | +6.30% | ||
| Current month | +5.37% | ||
| 1 month | +4.00% | ||
| 3 months | +8.95% | ||
| 6 months | +9.82% | ||
| Current year | +10.45% | ||
| 1 year | -16.35% | ||
| 3 years | -40.71% | ||
| 5 years | +82.54% | ||
| 10 years | -65.02% |
Volumes
marketsDaily volume
477 646
Estimated daily volume
499 507
Avg. Volume 20 sessions
438 254
Daily volume ratio
1.14
Avg. Volume 20 sessions SAR
8 449 537.12
Avg. Volume 20 sessions USD
2 254 235.11
Record volume 1
35 998 030
Record volume 2
22 987 160
Record volume 3
18 809 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
964 175 454
Capitalization (USD)
257 230 441
Net sales (SAR)
934 712 000
Net sales (USD)
249 369 945
Free-Float
100 %
Free-Float capitalization (SAR)
964 175 454
Free-Float capitalization (USD)
257 230 441
Average Daily Capital Traded
0.88%
Highs and lows
1 week
17.00
19.52
1 month
16.8819.52
Current year
16.8822.30
1 year
15.2426.35
3 years
10.3435.40
5 years
7.4835.40
10 years
7.48103.75
Indicators
Moving average 5 days
18.48
Moving average 20 days
17.91
Moving average 50 days
18.87
Moving average 100 days
19.07
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
63.73
RSI 14 days
56.09
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +6.30% | +10.45% | -16.35% | 257M | ||
| -1.18% | +7.77% | +77.59% | +87.35% | 76.99B | ||
| +1.13% | +1.10% | +11.19% | +30.92% | 49.99B | ||
| +0.34% | -2.42% | +6.91% | +17.28% | 46.64B | ||
| -0.22% | -0.72% | +14.43% | +46.90% | 42.27B | ||
| -0.65% | -2.10% | +34.64% | +33.60% | 37.4B | ||
| -0.42% | +12.07% | +105.99% | +120.41% | 37.54B | ||
| +1.00% | +1.49% | +12.96% | +12.59% | 29.99B | ||
| +0.95% | +2.86% | +28.52% | +58.33% | 25.59B | ||
| -0.16% | +0.25% | -0.10% | -3.79% | 21.29B | ||
| -0.31% | +4.28% | +53.52% | +61.71% | 21.65B | ||
| +0.22% | -0.02% | +11.19% | +14.14% | 20.53B | ||
| +0.24% | -2.10% | +12.01% | +32.99% | 20.25B | ||
| +0.61% | +0.20% | +9.44% | +74.53% | 19.17B | ||
| -0.29% | +2.62% | +14.88% | +22.12% | 18.62B | ||
| -1.06% | -3.78% | +13.57% | +7.00% | 17B | ||
| Average | -0.01% | +1.78% | +26.07% | +37.48% | ||
| Weighted average by Cap. | -0.06% | +2.49% | +33.35% | +47.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
399.wpsAIJoHbSmiNDji3wNmLQwntq1p1KLIODtQtFU_ygs.l8p5acxMD06UcFaa7WUuGD1G6ckk48eneXUIhBBOiD2o0FdwqkEdZZFncQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:23 am | 19.28 | 122 | 477,646 |
| 07:17:22 am | 19.28 | 32 | 477,524 |
| 07:17:21 am | 19.28 | 35 | 477,492 |
| 07:17:21 am | 19.28 | 5 | 477,457 |
| 07:16:35 am | 19.24 | 268 | 477,452 |
| 07:16:35 am | 19.24 | 232 | 477,184 |
| 07:16:04 am | 19.24 | 18 | 476,952 |
| 07:16:04 am | 19.24 | 22 | 476,934 |
| 07:16:02 am | 19.28 | 100 | 476,912 |
| 07:15:14 am | 19.28 | 400 | 476,812 |
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | +57.79% | ||
| 2022 | -51.49% | ||
| 2021 | -5.48% | ||
| 2020 | +139.36% | ||
| 2019 | -17.68% | ||
| 2018 | -23.29% | ||
| 2017 | -26.76% | ||
| 2016 | -59.91% | ||
| 2015 | -28.48% | ||
| 2014 | +41.78% | ||
| 2013 | -5.10% | ||
| 2012 | +33.43% | ||
| 2011 | +3.36% | ||
| 2010 | -37.83% | ||
| 2009 | -19.33% | ||
| 2008 | -78.66% | ||
| 2007 | +321.38% |
- Stock Market
- Equities
- 8020 Stock
- Quotes Malath Cooperative Insurance Company
