MAKO MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 CAD | -2.53% |
|
+6.12% | +27.11% |
| Jul. 03 | Mako Mining Corp. completed the acquisition of Goldsource Mines Inc.. | CI |
| May. 21 | Mako Mining Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 3.27 $ | 3.34 $ | 3.45 $ | 3.56 $ | 3.47 $ |
| Volume | 28 542 | 31 600 | 38 790 | 25 312 | 15 179 |
| Change | -1.80% | +2.14% | +3.29% | +3.19% | -2.53% |
| Opening | 3.25 | 3.31 | 3.34 | 3.44 | 3.35 |
| High | 3.33 | 3.34 | 3.45 | 3.60 | 3.54 |
| Low | 3.24 | 3.31 | 3.34 | 3.44 | 3.35 |
Performance
| 1 day | -2.53% | ||
| 1 week | +6.12% | ||
| Current month | +4.20% | ||
| 1 month | +7.76% | ||
| 3 months | +16.44% | ||
| 6 months | +45.80% | ||
| Current year | +27.11% | ||
| 1 year | +168.99% | ||
| 3 years | -11.03% | ||
| 5 years | +215.45% | ||
| 10 years | +92.78% |
Volumes
marketsDaily volume
15 179
Estimated daily volume
15 179
Avg. Volume 20 sessions
18 832
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
65 347.04
Avg. Volume 20 sessions USD
47 913.10
Record volume 1
909 356
Record volume 2
751 535
Record volume 3
572 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
169 276 166
Capitalization (USD)
169 276 166
Net sales ()
66
Free-Float
97.84 %
Free-Float capitalization (CAD)
165 754 177
Free-Float capitalization (USD)
165 754 177
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.24
3.60
1 month
3.003.60
Current year
1.963.74
1 year
1.163.74
3 years
1.104.30
5 years
1.005.40
10 years
0.505.40
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.32
Moving average 50 days
3.46
Moving average 100 days
3.05
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
59.46
RSI 14 days
55.11
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +6.12% | +27.11% | +168.99% | 169M | ||
| -0.85% | +5.95% | +6.62% | +3.57% | 51.22B | ||
| +0.19% | +7.52% | +27.49% | +41.39% | 34.85B | ||
| -0.25% | +4.45% | -0.92% | +8.01% | 30.63B | ||
| +0.70% | +6.46% | +17.15% | +36.48% | 25.32B | ||
| -1.94% | +12.58% | +51.26% | - | 12.03B | ||
| +1.47% | +6.84% | +46.01% | +83.83% | 10.41B | ||
| -0.08% | -1.46% | -6.15% | +4.74% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +0.11% | +4.90% | +8.42% | +11.40% | 8.61B | ||
| +1.02% | +7.14% | +28.06% | +43.61% | 6.61B | ||
| +0.68% | +12.52% | +51.80% | +46.23% | 6.38B | ||
| +0.22% | +11.38% | +29.91% | +39.04% | 4.12B | ||
| +5.29% | +9.93% | +32.47% | +31.59% | 3.66B | ||
| +0.26% | +3.25% | -9.07% | -19.62% | 3.64B | ||
| +1.53% | +8.24% | +27.50% | +59.84% | 3.23B | ||
| Average | +0.48% | +5.60% | +21.10% | +37.27% | ||
| Weighted average by Cap. | +0.08% | +5.81% | +16.51% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac87e08.BqyyTgWRvAiSzrZb2riEQNzMVozYo1lz4EwPR8rUwV8.ZPjBHEvU1mLxiMYMidfAA7SfCe6hlGsqth9ffoeLuDVS_8t3N7zRSqut-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 3.47 | 100 | 14,900 |
| 03:56:48 pm | 3.47 | 500 | 14,800 |
| 03:33:12 pm | 3.47 | 500 | 14,300 |
| 02:34:35 pm | 3.5 | 1,100 | 13,800 |
| 01:13:44 pm | 3.48 | 400 | 12,700 |
| 12:58:07 pm | 3.45 | 2,900 | 12,300 |
| 12:40:02 pm | 3.45 | 1,000 | 9,400 |
| 12:08:30 pm | 3.45 | 700 | 8,400 |
| 12:08:30 pm | 3.46 | 1,100 | 7,700 |
| 10:00:45 am | 3.46 | 800 | 6,600 |
Monthly variations
Annual change
| 2024 | +30.40% | ||
| 2023 | +102.22% | ||
| 2022 | -62.50% | ||
| 2021 | -10.00% | ||
| 2020 | +14.29% | ||
| 2019 | +105.88% | ||
| 2018 | -27.66% | ||
| 2017 | -20.34% | ||
| 2016 | +321.43% | ||
| 2015 | -30.00% | ||
| 2014 | -35.48% | ||
| 2013 | -74.17% | ||
| 2012 | -10.45% | ||
| 2011 | +36.73% | ||
| 2010 | +108.51% | ||
| 2009 | +1,466.67% | ||
| 2008 | -86.36% | ||
| 2007 | -71.79% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- MKO Stock
- Quotes Mako Mining Corp.
