MAKING SCIENCE GROUP, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 EUR | -0.62% |
|
0.00% | -21.00% |
| 2023 | Making Science Group, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Making Science Group, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 7.75 € | 8.25 € | 8.1 € | 8 € | 7.95 € |
| Volume | 3 803 | 6 006 | 3 857 | 4 795 | 1 183 |
| Change | -1.90% | +6.45% | -1.82% | -1.23% | -0.62% |
| Opening | 8.00 | 7.90 | 8.35 | 8.05 | 7.95 |
| High | 8.00 | 8.30 | 8.40 | 8.20 | 7.95 |
| Low | 7.60 | 7.90 | 8.00 | 8.00 | 7.9 |
Performance
| 1 day | -1.25% | ||
| Current month | -7.06% | ||
| 1 month | -9.20% | ||
| 3 months | -10.23% | ||
| 6 months | -21.78% | ||
| Current year | -21.00% | ||
| 1 year | -16.84% | ||
| 3 years | -67.62% |
Volumes
marketsDaily volume
1 183
Estimated daily volume
3 186
Avg. Volume 20 sessions
5 562
Daily volume ratio
0.57
Avg. Volume 20 sessions
44 217.90
Avg. Volume 20 sessions USD
48 393.40
Record volume 1
55 034
Record volume 2
53 749
Record volume 3
40 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 075 360
Capitalization (USD)
76 692 576
Net sales (EUR)
213 390 724
Net sales (USD)
233 541 210
Number of employees
1 094
Sales / Employee (EUR)
195 056
Sales / Employee (USD)
213 475
Free-Float
32.28 %
Free-Float capitalization (EUR)
22 960 447
Free-Float capitalization (USD)
25 128 602
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.60
8.40
1 month
7.508.95
Current year
7.5010.40
1 year
7.5011.20
3 years
7.5031.00
5 years
3.2236.00
10 years
3.2236.00
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.46
Moving average 50 days
8.72
Moving average 100 days
8.71
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
40.35
RSI 14 days
39.93
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | 0.00% | -21.00% | -16.84% | 76.69M | ||
| +1.71% | +5.35% | +10.22% | -0.98% | 18.67B | ||
| -0.34% | -2.30% | -6.01% | -18.96% | 11.81B | ||
| +3.90% | +7.51% | -6.10% | -22.05% | 11.57B | ||
| -0.74% | -0.08% | -3.51% | -14.52% | 10.16B | ||
| -0.10% | +0.20% | +11.76% | +17.37% | 4.72B | ||
| +2.27% | +0.58% | -0.29% | -10.44% | 3.39B | ||
| +0.65% | +1.18% | +9.65% | -7.70% | 3.08B | ||
| +0.83% | -1.32% | -30.74% | -43.13% | 2.95B | ||
| -0.08% | +2.50% | +8.19% | +24.29% | 2.89B | ||
| +1.17% | +3.01% | +12.26% | -21.77% | 2.78B | ||
| +0.46% | +4.13% | - | - | 2.61B | ||
| +0.05% | +0.45% | +58.65% | +18.11% | 2.28B | ||
| +3.46% | +14.78% | +69.59% | +4.21% | 2.22B | ||
| +0.66% | -2.21% | - | - | 1.78B | ||
| +2.60% | +10.57% | -25.85% | -43.60% | 1.71B | ||
| Average | +0.76% | +2.37% | +6.20% | -9.72% | ||
| Weighted average by Cap. | +0.44% | +2.78% | +3.92% | -9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
537fb07ffcc7fac78868eb7c527f0046.v7plGVmq0VnFL5S2Fwn9-35yucPqh3QF769yrpsW_r0.5o4ychrikwqPRt3_WWWlnScBya-o_U1im-Mr5_dert_T_FR1Moe0FPFAzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:35 am | 7.95 | 301 | 1,183 |
| 05:54:21 am | 7.9 | 482 | 882 |
| 05:54:21 am | 7.95 | 51 | 400 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +1.83% | ||
| 2022 | -59.08% | ||
| 2021 | +69.01% | ||
| 2020 | +184.00% |
- Stock Market
- Equities
- MAKS Stock
- Quotes Making Science Group, S.A.
