MAKEMYTRIP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.23 USD | +4.23% |
|
+4.98% | +92.06% |
| May. 15 | MakeMyTrip Fiscal Q4 Adjusted Earnings, Revenue Advance | MT |
| May. 15 | Transcript : MakeMyTrip Limited, Q4 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 90.72 $ | 89.42 $ | 86.57 $ | 90.23 $ |
| Volume | 1 078 030 | 986 127 | 663 928 | 652 932 |
| Change | +4.68% | -1.43% | -3.19% | +4.23% |
| Opening | 87.24 | 91.86 | 89.88 | 86.28 |
| High | 92.13 | 93.29 | 90.10 | 91.54 |
| Low | 87.24 | 88.08 | 85.87 | 85.02 |
Performance
| 1 day | +4.23% | ||
| 1 week | +4.98% | ||
| Current month | +7.29% | ||
| 1 month | +14.64% | ||
| 3 months | +31.49% | ||
| 6 months | +90.56% | ||
| Current year | +92.06% | ||
| 1 year | +207.95% | ||
| 3 years | +199.17% | ||
| 5 years | +226.80% | ||
| 10 years | +223.99% |
Volumes
marketsDaily volume
652 932
Estimated daily volume
652 932
Avg. Volume 20 sessions
649 578
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
58 611 422.94
Record volume 1
8 187 987
Record volume 2
5 467 701
Record volume 3
2 878 937
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 905 673 711
Net sales (USD)
817 425 000
Number of employees
4 576
Sales / Employee (USD)
178 633
Free-Float
48.73 %
Free-Float capitalization (USD)
4 826 791 501
Average Daily Capital Traded
0.59%
Highs and lows
1 week
83.87
93.29
1 month
74.5093.29
Current year
43.3193.29
1 year
28.1393.29
3 years
20.0693.29
5 years
10.0093.29
10 years
10.0093.29
Indicators
Moving average 5 days
88.72
Moving average 20 days
83.60
Moving average 50 days
79.75
Moving average 100 days
72.56
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-19.58%
STIM
RSI 9 days
54.83
RSI 14 days
56.67
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +4.98% | +92.06% | +207.95% | 9.91B | ||
| +2.29% | +2.45% | +13.51% | +44.40% | 137B | ||
| +1.99% | +1.02% | +39.60% | +35.21% | 32.73B | ||
| +2.28% | +6.50% | -13.27% | +13.45% | 17.45B | ||
| -0.65% | -0.13% | +6.65% | -11.49% | 4.59B | ||
| +1.57% | +2.09% | +7.81% | +13.50% | 3.28B | ||
| -0.39% | +1.53% | -17.00% | +2.11% | 2.49B | ||
| +0.11% | -0.22% | +25.75% | +29.09% | 2.45B | ||
| +0.74% | -2.03% | - | - | 2.3B | ||
| +0.06% | +1.01% | +5.41% | +28.58% | 1.98B | ||
| -0.19% | +1.17% | -3.70% | -4.06% | 1.87B | ||
| +1.49% | -1.98% | +85.49% | +228.88% | 1.41B | ||
| +2.01% | -0.22% | -29.81% | -26.18% | 1.35B | ||
| +2.03% | +6.18% | -8.21% | +10.52% | 956M | ||
| +0.30% | +4.38% | +43.66% | +96.39% | 906M | ||
| +4.85% | +14.38% | -3.08% | -10.59% | 938M | ||
| Average | +1.42% | +2.69% | +16.32% | +43.85% | ||
| Weighted average by Cap. | +2.14% | +2.55% | +18.33% | +45.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27ff7fb6ece194e3fc9e84f.1rX9c9hs-gc5gT_VehQrZO_1r_O9Z_LOxFtKdqkDyo0.p8LKQIIKsVBAw12lHyNhKqOH_qPLIpSJqR4pE_xLu_yjwsUsnwuPf27EXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 90.23 | 39,511 | 479,208 |
| 03:59:58 pm | 90.13 | 100 | 439,697 |
| 03:59:55 pm | 90.12 | 100 | 439,597 |
| 03:59:55 pm | 90.2 | 100 | 439,497 |
| 03:59:55 pm | 90.13 | 100 | 439,397 |
| 03:59:55 pm | 90.18 | 200 | 439,297 |
| 03:59:51 pm | 90.18 | 100 | 439,097 |
| 03:59:51 pm | 90.12 | 100 | 438,997 |
| 03:59:51 pm | 90.11 | 118 | 438,897 |
| 03:59:51 pm | 90.12 | 100 | 438,779 |
Monthly variations
Annual change
| 2024 | +92.06% | ||
| 2023 | +70.40% | ||
| 2022 | -0.51% | ||
| 2021 | -6.16% | ||
| 2020 | +28.95% | ||
| 2019 | -5.88% | ||
| 2018 | -18.49% | ||
| 2017 | +34.46% | ||
| 2016 | +29.37% | ||
| 2015 | -33.97% | ||
| 2014 | +34.94% | ||
| 2013 | +54.82% | ||
| 2012 | -48.25% | ||
| 2011 | -11.06% | ||
| 2010 | +2.19% |
- Stock Market
- Equities
- MMYT Stock
- Quotes MakeMyTrip Limited
