MAJOR CINEPLEX LIFESTYLE LEASEHOLD PROPERTY FUND. Quotes Major Cineplex Lifestyle Leasehold Property Fund.
Equities
MJLF
TH0948010002
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 THB | -0.53% |
|
-0.53% | +6.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.8 ฿ | 3.8 ฿ | 3.8 ฿ | 3.8 ฿ | 3.78 ฿ |
| Volume | 33 010 | 66 717 | 4 515 | 42 900 | 168 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% |
| Opening | 3.74 | 3.80 | 3.76 | 3.80 | 3.80 |
| High | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 |
| Low | 3.74 | 3.76 | 3.76 | 3.78 | 3.76 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 3 months | +6.78% | ||
| 6 months | +1.07% | ||
| Current year | +6.18% | ||
| 1 year | -5.97% | ||
| 3 years | -46.76% | ||
| 5 years | -70.47% | ||
| 10 years | -68.24% |
Volumes
marketsDaily volume
168 300
Avg. Volume 20 sessions
41 841
Avg. Volume 20 sessions THB
158 158.98
Avg. Volume 20 sessions USD
4 386.06
Record volume 1
2 223 400
Record volume 2
1 900 100
Record volume 3
1 658 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 245 135 728
Capitalization (USD)
34 530 104
Net sales (THB)
313 953 276
Net sales (USD)
8 706 552
Free-Float
32.37 %
Free-Float capitalization (THB)
403 037 984
Free-Float capitalization (USD)
11 177 049
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.74
3.80
1 month
3.583.86
Current year
3.363.98
1 year
3.244.24
3 years
3.248.55
5 years
3.2412.80
10 years
3.2415.90
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.75
Moving average 50 days
3.73
Moving average 100 days
3.69
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
51.05
RSI 14 days
53.23
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.53% | +6.18% | -5.97% | 34.53M | ||
| -0.14% | +0.43% | +5.79% | +9.96% | 13.02B | ||
| +0.18% | +2.45% | +17.03% | +44.80% | 9.99B | ||
| +0.15% | +0.84% | +1.80% | +3.46% | 5.69B | ||
| +0.43% | +4.02% | -1.17% | +71.03% | 5.47B | ||
| -1.86% | -0.85% | +30.45% | +28.22% | 5.2B | ||
| -0.05% | -1.05% | +5.13% | -0.32% | 5.16B | ||
| -0.66% | +0.57% | +24.44% | +29.76% | 4.76B | ||
| -0.74% | +0.76% | +3.73% | +5.87% | 4B | ||
| 0.00% | +0.08% | -2.89% | -4.66% | 3.83B | ||
| +0.26% | +1.75% | +5.55% | +6.42% | 3.47B | ||
| -1.57% | -1.26% | -9.81% | -4.58% | 3.29B | ||
| -1.29% | +3.22% | -12.74% | -14.25% | 3.21B | ||
| +1.07% | +2.40% | +0.59% | -17.10% | 3.1B | ||
| +0.42% | +1.53% | +4.45% | +6.22% | 2.79B | ||
| -0.50% | +0.32% | +24.68% | +30.34% | 2.74B | ||
| Average | -0.30% | +0.87% | +6.45% | +11.83% | ||
| Weighted average by Cap. | -0.24% | +0.99% | +7.69% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | -38.62% | ||
| 2022 | -30.54% | ||
| 2021 | +6.37% | ||
| 2020 | -29.28% | ||
| 2019 | -10.48% | ||
| 2018 | -3.13% | ||
| 2017 | -12.93% | ||
| 2016 | +12.21% | ||
| 2015 | +7.38% | ||
| 2014 | +2.52% | ||
| 2013 | -19.05% | ||
| 2012 | +31.25% | ||
| 2011 | +8.74% | ||
| 2010 | +19.08% | ||
| 2009 | +8.13% |
- Stock Market
- Equities
- MJLF Stock
- Quotes Major Cineplex Lifestyle Leasehold Property Fund.
