MAJOR CINEPLEX GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 THB | 0.00% |
|
-2.36% | -16.78% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12.8 ฿ | 12.3 ฿ | 12.3 ฿ | 12.4 ฿ | 12.4 ฿ |
| Volume | 541 472 | 993 426 | 1 541 251 | 803 292 | 1 776 520 |
| Change | +0.79% | -3.91% | 0.00% | +0.81% | 0.00% |
| Opening | 12.70 | 12.80 | 12.30 | 12.30 | 12.40 |
| High | 12.80 | 12.80 | 12.30 | 12.40 | 12.60 |
| Low | 12.50 | 12.30 | 12.00 | 12.10 | 12.30 |
Performance
| 1 week | -2.36% | ||
| Current month | -0.80% | ||
| 1 month | -3.88% | ||
| 3 months | -15.07% | ||
| 6 months | -15.65% | ||
| Current year | -16.78% | ||
| 1 year | -11.43% | ||
| 3 years | -42.06% | ||
| 5 years | -55.71% | ||
| 10 years | -35.08% |
Volumes
marketsDaily volume
1 776 520
Avg. Volume 20 sessions
963 834
Avg. Volume 20 sessions THB
11 951 541.60
Avg. Volume 20 sessions USD
331 440.15
Record volume 1
86 207 700
Record volume 2
42 709 000
Record volume 3
40 079 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
10 262 637 459
Capitalization (USD)
284 603 462
Net sales (THB)
8 551 299 960
Net sales (USD)
237 144 650
Free-Float
45.95 %
Free-Float capitalization (THB)
4 715 880 628
Free-Float capitalization (USD)
130 780 802
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12.00
12.80
1 month
11.7013.20
Current year
11.7015.60
1 year
11.7016.40
3 years
11.7023.40
5 years
11.2030.00
10 years
11.2044.00
Indicators
Moving average 5 days
12.44
Moving average 20 days
12.56
Moving average 50 days
13.41
Moving average 100 days
13.89
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
42.20
RSI 14 days
41.28
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.36% | -16.78% | -11.43% | 285M | ||
| -0.03% | +3.25% | -4.76% | -3.22% | 3.72B | ||
| -0.06% | +3.82% | -17.32% | -26.48% | 2.82B | ||
| -3.37% | -3.51% | -2.90% | +18.23% | 2.05B | ||
| +2.43% | +5.12% | +50.90% | +49.03% | 1.44B | ||
| +1.62% | +4.49% | -25.59% | -41.74% | 1.06B | ||
| -0.54% | -0.18% | +2.30% | -16.75% | 950M | ||
| +10.55% | +5.32% | +49.67% | - | 935M | ||
| 0.00% | -3.33% | -13.43% | -26.58% | 823M | ||
| +0.45% | +1.63% | +25.76% | -5.79% | 816M | ||
| +0.70% | +0.84% | +1.56% | -3.63% | 791M | ||
| +0.75% | +5.11% | -3.98% | +25.99% | 734M | ||
| +1.55% | +4.98% | +6.86% | +40.95% | 729M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 727M | ||
| -0.44% | +1.45% | +12.36% | -18.03% | 689M | ||
| 0.00% | +0.83% | -13.42% | -25.54% | 676M | ||
| Average | +0.85% | +3.33% | +3.23% | +1.28% | ||
| Weighted average by Cap. | +0.50% | +3.10% | +1.59% | -0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.78% | ||
| 2023 | -18.13% | ||
| 2022 | -9.00% | ||
| 2021 | +9.29% | ||
| 2020 | -27.52% | ||
| 2019 | +22.57% | ||
| 2018 | -28.97% | ||
| 2017 | -11.45% | ||
| 2016 | -7.09% | ||
| 2015 | +27.03% | ||
| 2014 | +58.57% | ||
| 2013 | -7.89% | ||
| 2012 | +32.87% | ||
| 2011 | +10.00% | ||
| 2010 | +52.94% | ||
| 2009 | +22.30% | ||
| 2008 | -63.42% | ||
| 2007 | +15.85% | ||
| 2006 | +25.19% | ||
| 2005 | -1.50% | ||
| 2004 | -16.88% | ||
| 2003 | -1.23% | ||
| 2002 | +17.39% |
- Stock Market
- Equities
- MAJOR Stock
- Quotes Major Cineplex Group
