MAJESTIC AUTO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365.6 INR | -2.44% |
|
+1.63% | +42.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 373.4 ₹ | 374.3 ₹ | 374.7 ₹ | 365.55 ₹ |
| Volume | 2 517 | 8 273 | 12 822 | 3 545 |
| Change | +0.08% | +0.24% | +0.11% | -2.44% |
| Opening | 375.95 | 373.40 | 369.05 | 374.70 |
| High | 376.95 | 380.00 | 379.90 | 378.90 |
| Low | 365.65 | 365.20 | 369.05 | 365.20 |
Performance
| 1 day | -2.44% | ||
| 1 week | +1.63% | ||
| Current month | +7.22% | ||
| 1 month | +7.64% | ||
| 3 months | +25.10% | ||
| 6 months | +42.15% | ||
| Current year | +42.15% | ||
| 1 year | +118.30% | ||
| 3 years | +169.48% | ||
| 5 years | +108.71% | ||
| 10 years | +495.36% |
Volumes
marketsDaily volume
3 545
Estimated daily volume
3 545
Avg. Volume 20 sessions
6 857
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
2 506 576.35
Avg. Volume 20 sessions USD
30 078.92
Record volume 1
758 457
Record volume 2
544 276
Record volume 3
481 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 799 591 333
Capitalization (USD)
45 595 096
Net sales (INR)
495 788 000
Net sales (USD)
5 949 456
Number of employees
27
Sales / Employee (INR)
18 362 519
Sales / Employee (USD)
220 350
Free-Float
19.09 %
Free-Float capitalization (INR)
725 509 519
Free-Float capitalization (USD)
8 706 114
Average Daily Capital Traded
0.07%
Highs and lows
1 week
351.10
380.00
1 month
306.15381.00
Current year
255.00419.05
1 year
149.00419.05
3 years
110.05419.05
5 years
54.00419.05
10 years
50.10419.05
Indicators
Moving average 5 days
372.21
Moving average 20 days
353.17
Moving average 50 days
330.03
Moving average 100 days
327.98
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
71.02
RSI 14 days
68.21
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +1.63% | +42.15% | +118.30% | 45.6M | ||
| -1.60% | -1.16% | +16.19% | +42.90% | 71.05B | ||
| +0.19% | -0.89% | +7.63% | +18.14% | 17.49B | ||
| -0.84% | -1.60% | +14.16% | +28.92% | 13.96B | ||
| -0.84% | -2.85% | +13.07% | +4.53% | 12.57B | ||
| +0.97% | +0.33% | +12.91% | +12.96% | 9.77B | ||
| -3.02% | -2.34% | -25.53% | -36.08% | 6.28B | ||
| +0.63% | +0.41% | -7.26% | -14.84% | 5.79B | ||
| -2.07% | -3.02% | +2.19% | +1.84% | 5.21B | ||
| +0.80% | +4.22% | +1.65% | +4.47% | 5.09B | ||
| -0.52% | -0.29% | +8.04% | +2.47% | 4.82B | ||
| +0.17% | -0.37% | +16.43% | +49.16% | 4.55B | ||
| -1.27% | -2.64% | +9.03% | +24.98% | 4.53B | ||
| -0.65% | -2.10% | +3.94% | -8.17% | 4.39B | ||
| +0.81% | +4.32% | -35.57% | -21.67% | 4.11B | ||
| -1.13% | -2.87% | - | - | 4.1B | ||
| Average | -0.68% | -0.58% | +5.27% | +15.19% | ||
| Weighted average by Cap. | -0.90% | -1.02% | +9.53% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bc686841780b.jKMyMZ67wp96qG1oQMbiKSiXTMiY1H12plEi5zfU15I.z9NTROn8l6oU5C4LL77WG2n-C4rNkzUuzh5A3wWAtar-02ND9oih2DjYNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:23 am | 365.5 | 39 | 3,545 |
| 05:57:25 am | 365.2 | 20 | 3,506 |
| 05:50:44 am | 369.8 | 2 | 3,486 |
| 05:24:59 am | 369.9 | 11 | 3,484 |
| 05:19:36 am | 366 | 5 | 3,473 |
| 05:17:35 am | 366 | 4 | 3,468 |
| 05:15:26 am | 366 | 26 | 3,464 |
| 05:14:59 am | 366 | 25 | 3,438 |
| 05:14:44 am | 366 | 24 | 3,413 |
Monthly variations
Annual change
| 2024 | +42.15% | ||
| 2023 | +94.15% | ||
| 2022 | -0.30% | ||
| 2021 | +8.63% | ||
| 2020 | -5.16% | ||
| 2019 | +44.73% | ||
| 2018 | -40.97% | ||
| 2017 | +52.40% | ||
| 2016 | -14.46% | ||
| 2015 | +41.82% | ||
| 2014 | +99.15% | ||
| 2013 | -19.61% | ||
| 2012 | -9.97% | ||
| 2011 | -46.81% | ||
| 2010 | +48.12% | ||
| 2009 | +166.30% | ||
| 2008 | -52.42% | ||
| 2007 | -3.49% | ||
| 2006 | -23.59% | ||
| 2005 | -1.91% | ||
| 2004 | +33.76% | ||
| 2003 | +97.14% | ||
| 2002 | +133.33% | ||
| 2001 | -30.71% | ||
| 2000 | -18.04% | ||
| 1999 | -4.26% | ||
| 1998 | +14.39% | ||
| 1997 | -66.26% | ||
| 1996 | -23.10% | ||
| 1995 | -66.38% | ||
| 1994 | -17.54% |
- Stock Market
- Equities
- MAJESAUT6 Stock
- Quotes Majestic Auto Limited
