MAISTRA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.2 EUR | -4.00% |
|
-1.82% | -2.26% |
| Apr. 30 | Maistra d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Maistra d.d.(ZGSE:MAIS) added to Crobex | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-07-04 | 2024-07-05 | 2024-07-11 | |
|---|---|---|---|
| Last | 44 € | 45 € | 43.2 € |
| Volume | 342 | 30 | 176 |
| Change | +∞% | +2.27% | -4.00% |
| Opening | 44.00 | 43.20 | 43.40 |
| High | 44.00 | 45.00 | 43.40 |
| Low | 44.00 | 43.20 | 43.20 |
Performance
| 1 day | -4.00% | ||
| 1 week | -1.82% | ||
| Current month | +0.47% | ||
| 1 month | -1.82% | ||
| 3 months | -4.42% | ||
| 6 months | -1.82% | ||
| Current year | -2.26% | ||
| 1 year | +7.46% | ||
| 3 years | +7.94% | ||
| 5 years | +5.76% | ||
| 10 years | +185.52% |
Volumes
marketsDaily volume
176
Avg. Volume 20 sessions
141
Avg. Volume 20 sessions
6 091.20
Avg. Volume 20 sessions USD
6 637.58
Record volume 1
51 466
Record volume 2
27 766
Record volume 3
24 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 603 148 819
Capitalization (USD)
513 963 957
Net sales (HRK)
239 060 000
Net sales (USD)
34 100 236
Number of employees
2 143
Sales / Employee (HRK)
111 554
Sales / Employee (USD)
15 912
Free-Float
9.42 %
Free-Float capitalization (EUR)
339 416 706
Free-Float capitalization (USD)
48 415 417
Average Daily Capital Traded
0%
Highs and lows
1 week
43.20
43.40
1 month
42.6045.00
Current year
41.4047.40
1 year
40.2047.40
3 years
39.5847.40
5 years
22.7847.40
10 years
14.8847.40
Indicators
Moving average 5 days
43.56
Moving average 20 days
43.60
Moving average 50 days
44.52
Moving average 100 days
44.25
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
46.79
RSI 14 days
47.25
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -1.82% | -2.26% | +7.46% | 514M | ||
| +1.06% | +2.27% | +20.42% | +45.19% | 54.22B | ||
| +0.22% | +3.03% | +17.15% | +52.97% | 17.22B | ||
| +1.38% | +3.93% | +18.64% | +30.39% | 15.45B | ||
| -1.35% | -3.23% | +35.55% | +51.38% | 10.26B | ||
| +0.51% | +2.28% | +14.25% | +16.13% | 10.2B | ||
| 0.00% | -3.31% | -0.85% | -11.36% | 4.59B | ||
| +2.24% | +10.39% | +7.21% | -9.18% | 4.37B | ||
| +1.64% | +10.12% | +21.41% | +10.84% | 3.33B | ||
| +2.76% | +4.49% | +4.49% | -20.17% | 3.3B | ||
| -0.88% | -1.33% | +69.80% | +97.55% | 3.2B | ||
| +0.65% | +8.62% | +5.09% | -31.67% | 3.1B | ||
| -0.50% | -0.99% | -32.73% | -20.79% | 2.04B | ||
| +0.95% | -1.66% | +24.58% | +12.84% | 1.76B | ||
| -0.08% | +2.78% | -0.75% | +9.38% | 1.46B | ||
| -1.64% | -0.24% | +23.31% | +59.43% | 1.43B | ||
| Average | +0.19% | +1.33% | +14.08% | +18.77% | ||
| Weighted average by Cap. | +0.69% | +0.78% | +18.77% | +34.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | +8.19% | ||
| 2022 | +2.40% | ||
| 2021 | +9.14% | ||
| 2020 | -8.01% | ||
| 2019 | -1.66% | ||
| 2018 | +7.44% | ||
| 2017 | +12.34% | ||
| 2016 | +11.56% | ||
| 2015 | +69.94% | ||
| 2014 | +48.69% | ||
| 2013 | +53.47% | ||
| 2012 | +17.58% | ||
| 2011 | -17.64% | ||
| 2010 | -7.74% | ||
| 2009 | -17.53% | ||
| 2008 | -74.66% | ||
| 2007 | -4.53% | ||
| 2006 | +99.57% | ||
| 2005 | +16.27% |
- Stock Market
- Equities
- MAIS Stock
- Quotes Maistra d.d.
