MAISONS DU MONDE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 EUR | +2.72% |
|
-0.60% | -26.81% |
| Jun. 24 | Maisons du Monde S.A. Approves Cash Dividend, Payable on July 5, 2024 | CI |
| Jun. 24 | Maisons Du Monde S.A. Appoints Michel Sirat as an Independent Director | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4.035 € | 4.05 € | 4.095 € | 4.1 € | 4.15 € |
| Volume | 67 422 | 30 119 | 29 890 | 25 040 | 3 822 |
| Change | -3.35% | +0.37% | +1.11% | +0.12% | +2.72% |
| Opening | 4.19 | 4.00 | 4.15 | 4.09 | 4.175 |
| High | 4.19 | 4.09 | 4.29 | 4.12 | 4.19 |
| Low | 3.96 | 4.00 | 4.10 | 4.01 | 4.135 |
Performance
| 1 day | +2.72% | ||
| 1 week | -0.60% | ||
| Current month | +2.47% | ||
| 1 month | -23.85% | ||
| 3 months | -9.29% | ||
| 6 months | -20.88% | ||
| Current year | -26.81% | ||
| 1 year | -53.97% | ||
| 3 years | -80.41% | ||
| 5 years | -79.50% |
Volumes
marketsDaily volume
3 822
Estimated daily volume
20 099
Avg. Volume 20 sessions
57 754
Daily volume ratio
0.35
Avg. Volume 20 sessions
239 679.10
Avg. Volume 20 sessions USD
257 921.08
Record volume 1
3 105 527
Record volume 2
1 694 416
Record volume 3
1 541 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
157 809 331
Capitalization (USD)
169 820 199
Net sales (EUR)
1 156 623 000
Net sales (USD)
1 244 653 577
Number of employees
6 102
Sales / Employee (EUR)
189 548
Sales / Employee (USD)
203 975
Free-Float
71.57 %
Free-Float capitalization (EUR)
114 739 814
Free-Float capitalization (USD)
123 472 662
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.96
4.29
1 month
3.965.46
Current year
3.865.73
1 year
3.869.90
3 years
3.8621.62
5 years
3.8623.36
10 years
3.8639.75
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.54
Moving average 50 days
4.77
Moving average 100 days
4.63
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
32.63
RSI 14 days
35.78
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | -0.60% | -26.81% | -53.97% | 170M | ||
| +0.21% | -0.24% | -10.38% | +4.77% | 11.81B | ||
| +4.54% | +16.09% | -14.40% | -24.30% | 4.6B | ||
| +0.37% | -0.56% | -2.37% | -4.38% | 2.74B | ||
| +0.70% | -5.74% | +34.43% | +52.73% | 2.24B | ||
| +2.10% | +7.60% | +28.69% | +6.47% | 1.16B | ||
| +0.90% | -1.69% | +8.85% | +45.76% | 754M | ||
| +2.48% | -3.55% | +8.94% | +67.25% | 731M | ||
| -3.66% | +0.51% | -11.63% | -3.89% | 534M | ||
| -1.34% | +0.37% | -31.63% | -19.69% | 396M | ||
| +1.56% | 0.00% | - | - | 332M | ||
| -0.26% | +2.71% | +4.70% | +21.09% | 221M | ||
| 0.00% | -0.26% | -3.25% | -17.13% | 209M | ||
| -1.03% | -0.21% | -19.46% | - | 173M | ||
| 0.00% | +0.64% | +25.20% | +56.50% | 162M | ||
| -0.35% | 0.00% | +32.56% | +43.54% | 151M | ||
| Average | +0.16% | -0.38% | +1.56% | +12.48% | ||
| Weighted average by Cap. | -0.02% | +1.18% | -3.42% | +5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3.IZ-DQYMKNh-kEzgm0Qbg99e4HPff3wZPZr1tLMpsS3A.edXzFNU9BHfFdQESiEKZh-POapqY5mUQIe4iGo05eDYT8_ku1lh1SO1xeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:21 am | 4.15 | 16 | 3,822 |
| 04:21:55 am | 4.135 | 23 | 3,806 |
| 04:16:38 am | 4.14 | 216 | 3,783 |
| 04:16:37 am | 4.155 | 50 | 3,567 |
| 04:11:47 am | 4.14 | 30 | 3,517 |
| 03:50:03 am | 4.155 | 88 | 3,487 |
| 03:50:03 am | 4.155 | 250 | 3,399 |
| 03:50:03 am | 4.16 | 75 | 3,149 |
| 03:43:23 am | 4.19 | 115 | 3,074 |
| 03:38:05 am | 4.185 | 375 | 2,959 |
Monthly variations
Annual change
| 2024 | -27.69% | ||
| 2023 | -51.74% | ||
| 2022 | -42.29% | ||
| 2021 | +36.19% | ||
| 2020 | +15.27% | ||
| 2019 | -22.38% | ||
| 2018 | -55.74% | ||
| 2017 | +50.73% | ||
| 2016 | +39.14% |
- Stock Market
- Equities
- MDM Stock
- Quotes Maisons du Monde
