MAIRE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 EUR | +0.82% |
|
+0.20% | +49.90% |
| May. 15 | Maire, NextChem complete acquisition of German GasConTe | AN |
| May. 09 | Mib bearish; focus on quarterly reports and BoE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 7.4 € | 7.37 € | 7.3 € | 7.36 € |
| Volume | 478 480 | 312 996 | 369 370 | 256 291 |
| Change | -0.47% | -0.41% | -0.95% | +0.82% |
| Opening | 7.41 | 7.38 | 7.33 | 7.30 |
| High | 7.49 | 7.45 | 7.40 | 7.44 |
| Low | 7.34 | 7.32 | 7.27 | 7.30 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.20% | ||
| Current month | -5.52% | ||
| 1 month | -2.58% | ||
| 3 months | +52.63% | ||
| 6 months | +64.58% | ||
| Current year | +49.90% | ||
| 1 year | +115.58% | ||
| 3 years | +158.79% | ||
| 5 years | +167.44% | ||
| 10 years | +216.97% |
Volumes
marketsDaily volume
256 291
Estimated daily volume
256 291
Avg. Volume 20 sessions
827 515
Daily volume ratio
0.31
Avg. Volume 20 sessions
6 090 510.40
Avg. Volume 20 sessions USD
6 612 893.48
Record volume 1
18 431 260
Record volume 2
15 889 960
Record volume 3
14 914 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 401 319 361
Capitalization (USD)
2 607 280 523
Net sales (EUR)
4 259 511 000
Net sales (USD)
4 624 849 258
Number of employees
8 300
Sales / Employee (EUR)
513 194
Sales / Employee (USD)
557 211
Free-Float
44.02 %
Free-Float capitalization (EUR)
1 057 374 797
Free-Float capitalization (USD)
1 148 065 833
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7.27
7.49
1 month
7.087.87
Current year
4.647.91
1 year
3.227.91
3 years
2.247.91
5 years
1.077.91
10 years
1.077.91
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.49
Moving average 50 days
7.35
Moving average 100 days
6.15
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-16.42%
STIM
RSI 9 days
45.30
RSI 14 days
48.84
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.20% | +49.90% | +115.58% | 2.61B | ||
| +0.26% | +2.76% | +23.11% | -13.48% | 6.61B | ||
| -1.23% | -5.29% | -16.72% | -19.90% | 3.54B | ||
| +0.11% | +2.56% | +29.79% | +60.82% | 1.86B | ||
| +4.99% | +15.92% | +33.02% | +194.32% | 493M | ||
| -0.88% | +11.61% | +29.48% | +81.32% | 388M | ||
| -0.25% | -0.98% | +26.96% | +50.00% | 383M | ||
| 0.00% | 0.00% | +10.47% | +17.28% | 337M | ||
| +0.28% | -2.75% | +25.35% | +34.16% | 271M | ||
| -1.78% | -6.76% | +24.52% | +21.69% | 246M | ||
| +2.35% | -2.25% | +4.19% | +27.01% | 232M | ||
| -0.91% | +1.95% | +12.87% | -15.07% | 147M | ||
| -0.60% | -0.60% | +6.75% | +159.38% | 134M | ||
| -3.53% | -6.14% | -0.38% | -19.25% | 118M | ||
| Average | -0.03% | +0.02% | +18.52% | +49.56% | ||
| Weighted average by Cap. | +0.07% | -0.96% | +19.42% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba.wc_gny0v4pg1aLfrst-fIPlwS1UmqzyHEyInXoydrqE.gKya6ktEtvFFOPWv1ZfyS6sWB2Vz-Q_oe0pMHcjIns6Xp7fFT2aB9QVewA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 7.36 | 97 | 254,493 |
| 11:35:05 am | 7.36 | 197 | 254,396 |
| 11:35:05 am | 7.36 | 881 | 254,199 |
| 11:35:05 am | 7.36 | 1,090 | 253,318 |
| 11:35:05 am | 7.36 | 1,766 | 252,228 |
| 11:35:05 am | 7.36 | 126 | 250,462 |
| 11:35:05 am | 7.36 | 93 | 250,336 |
| 11:35:05 am | 7.36 | 294 | 250,243 |
| 11:35:05 am | 7.36 | 20 | 249,949 |
Monthly variations
Annual change
| 2024 | +49.90% | ||
| 2023 | +58.28% | ||
| 2022 | -25.43% | ||
| 2021 | +128.32% | ||
| 2020 | -26.35% | ||
| 2019 | -22.93% | ||
| 2018 | -25.66% | ||
| 2017 | +67.36% | ||
| 2016 | +2.79% | ||
| 2015 | +38.98% | ||
| 2014 | +10.80% | ||
| 2013 | -59.70% | ||
| 2012 | -59.20% | ||
| 2011 | -69.89% | ||
| 2010 | +33.30% | ||
| 2009 | +72.13% | ||
| 2008 | -59.80% | ||
| 2007 | +26.15% |
- Stock Market
- Equities
- MT Stock
- Quotes Maire S.p.A.