MAIRE S.P.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.805 EUR | +5.05% |
|
+0.41% | +56.03% |
| 08:36am | Passive futures; UK inflation stable in June | AN |
| Jul. 16 | Mib just below par; buying on FinecoBank | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 7.4 € | 7.4 € | 7.4 € | 7.43 € | 7.475 € |
| Change | 0.00% | 0.00% | 0.00% | +0.41% | +5.05% |
Performance
| 1 week | +0.41% | ||
| Current month | -0.27% | ||
| 1 month | +11.73% | ||
| 3 months | +1.85% | ||
| 6 months | +57.68% | ||
| Current year | +56.03% | ||
| 1 year | +110.60% | ||
| 3 years | +153.76% | ||
| 5 years | +200.08% | ||
| 10 years | +277.73% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 554 075 607
Capitalization (USD)
2 783 227 270
Net sales (EUR)
4 259 511 000
Net sales (USD)
4 641 674 327
Free-Float
42.28 %
Free-Float capitalization (EUR)
1 080 276 556
Free-Float capitalization (USD)
1 177 198 968
Average Daily Capital Traded
0%
Highs and lows
1 week
7.40
7.48
1 month
6.657.90
3 years
2.167.90
5 years
1.027.90
10 years
1.027.90
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.18
Moving average 50 days
7.23
Moving average 100 days
7.00
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-10.37%
RSI 9 days
63.98
RSI 14 days
58.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.90% | ||
| 2023 | +60.44% | ||
| 2022 | -25.91% | ||
| 2021 | +126.84% | ||
| 2020 | -26.05% | ||
| 2019 | -22.16% | ||
| 2018 | -26.21% | ||
| 2017 | +68.27% | ||
| 2016 | +2.96% | ||
| 2015 | +37.06% | ||
| 2014 | +14.00% | ||
| 2013 | +57.87% | ||
| 2012 | -61.17% | ||
| 2011 | -69.99% | ||
| 2010 | +33.72% | ||
| 2009 | +81.95% | ||
| 2008 | -61.67% |
- Stock Market
- Equities
- MT Stock
- 3OY1 Stock
- Quotes Maire S.p.A.
