MAIQUER GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 CNY | +0.34% |
|
-2.66% | -49.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 6.24 ¥ | 5.92 ¥ | 6.06 ¥ | 5.84 ¥ | 5.86 ¥ |
| Volume | 6 730 140 | 4 815 840 | 3 374 020 | 2 865 060 | 3 681 358 |
| Change | +1.46% | -5.13% | +2.36% | -3.63% | +0.34% |
| Opening | 6.14 | 6.11 | 5.92 | 6.03 | 5.80 |
| High | 6.49 | 6.20 | 6.08 | 6.05 | 5.89 |
| Low | 6.14 | 5.92 | 5.81 | 5.81 | 5.59 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.66% | ||
| Current month | -1.51% | ||
| 1 month | -4.56% | ||
| 3 months | -38.25% | ||
| 6 months | -46.39% | ||
| Current year | -49.40% | ||
| 1 year | -40.69% | ||
| 3 years | -44.14% | ||
| 5 years | -44.98% | ||
| 10 years | -69.58% |
Volumes
marketsDaily volume
3 681 358
Avg. Volume 20 sessions
4 044 298
Avg. Volume 20 sessions CNY
23 699 586.28
Avg. Volume 20 sessions USD
3 259 024.91
Record volume 1
62 014 380
Record volume 2
55 997 600
Record volume 3
53 102 880
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
970 140 051
Capitalization (USD)
133 407 839
Net sales (CNY)
708 944 247
Net sales (USD)
97 489 759
Number of employees
1 480
Sales / Employee (CNY)
479 016
Sales / Employee (USD)
65 871
Free-Float
50.66 %
Free-Float capitalization (CNY)
515 406 627
Free-Float capitalization (USD)
70 875 627
Average Daily Capital Traded
2.44%
Highs and lows
1 week
5.59
6.49
1 month
5.596.49
Current year
4.9612.87
1 year
4.9614.60
3 years
4.9617.18
5 years
4.9617.18
10 years
4.9648.09
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.05
Moving average 50 days
6.64
Moving average 100 days
7.13
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+21.67%
STIM
RSI 9 days
40.72
RSI 14 days
41.13
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.66% | -49.40% | -40.69% | 133M | ||
| -0.79% | -3.74% | -6.54% | -12.83% | 21.99B | ||
| -0.87% | -2.57% | -35.05% | -51.29% | 6.93B | ||
| -0.08% | 0.00% | +4.08% | -6.28% | 6.1B | ||
| -0.15% | +2.27% | -0.15% | -4.80% | 5.56B | ||
| +0.11% | +2.69% | +0.44% | +3.74% | 5.45B | ||
| -0.38% | +1.37% | +23.94% | +32.76% | 5.22B | ||
| +0.28% | -0.55% | -15.93% | -19.51% | 4.16B | ||
| +0.96% | -3.23% | -1.22% | -15.05% | 3.62B | ||
| +1.62% | +3.59% | +63.26% | +38.05% | 3.28B | ||
| +0.48% | +5.82% | -2.14% | +19.95% | 2.96B | ||
| +1.36% | +1.36% | +20.08% | -6.56% | 2.91B | ||
| -0.62% | -6.47% | -20.50% | -18.88% | 1.82B | ||
| +0.26% | -2.17% | -12.26% | -26.77% | 1.45B | ||
| +0.56% | +2.12% | +27.77% | +40.09% | 1.13B | ||
| -1.09% | -7.38% | -28.92% | -43.72% | 977M | ||
| Average | +0.12% | -0.53% | -2.03% | -6.99% | ||
| Weighted average by Cap. | -0.16% | -0.49% | -1.42% | -7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.40% | ||
| 2023 | -30.74% | ||
| 2022 | +59.24% | ||
| 2021 | +38.34% | ||
| 2020 | -35.35% | ||
| 2019 | +7.90% | ||
| 2018 | -37.92% | ||
| 2017 | -44.50% | ||
| 2016 | -12.52% | ||
| 2015 | +90.15% | ||
| 2014 | -16.93% |
- Stock Market
- Equities
- 002719 Stock
- Quotes Maiquer Group CO.,LTD
