MAHMOOD TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630.9 PKR | -4.38% |
|
+5.61% | +25.69% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 610.04 ₨ | 597.34 ₨ | 630.22 ₨ | 659.8 ₨ | 630.88 ₨ |
| Volume | 54 | 76 | 143 | 41 | 197 |
| Change | +∞% | -2.08% | +5.50% | +4.69% | -4.38% |
| Opening | 562.00 | 560.00 | 550.00 | 601.04 | 611.00 |
| High | 629.89 | 600.00 | 646.87 | 659.80 | 653.99 |
| Low | 562.00 | 560.00 | 550.00 | 601.04 | 610.00 |
Performance
| 1 day | -4.38% | ||
| 1 week | +5.61% | ||
| Current month | +10.04% | ||
| 1 month | +26.15% | ||
| 3 months | +65.80% | ||
| 6 months | +15.02% | ||
| Current year | +25.69% | ||
| 1 year | -14.69% | ||
| 3 years | +85.62% | ||
| 5 years | +216.85% | ||
| 10 years | +513.25% |
Volumes
marketsDaily volume
197
Avg. Volume 20 sessions
253
Avg. Volume 20 sessions PKR
159 612.64
Avg. Volume 20 sessions USD
573.65
Record volume 1
352 720
Record volume 2
352 000
Record volume 3
246 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
18 927 183 083
Capitalization (USD)
68 024 296
Net sales (PKR)
54 627 481 688
Net sales (USD)
196 331 169
Number of employees
6 017
Sales / Employee (PKR)
9 078 857
Sales / Employee (USD)
32 629
Free-Float
81.88 %
Free-Float capitalization (PKR)
15 497 896 116
Free-Float capitalization (USD)
55 699 439
Average Daily Capital Traded
0%
Highs and lows
1 week
601.04
659.80
1 month
455.55659.80
Current year
358.00659.80
1 year
358.00743.00
3 years
275.00770.00
5 years
188.10770.00
10 years
79.50770.00
Indicators
Moving average 5 days
625.66
Moving average 20 days
572.18
Moving average 50 days
505.54
Moving average 100 days
470.82
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-19.87%
Price spread / (MMA100)
-25.37%
STIM
RSI 9 days
63.14
RSI 14 days
63.27
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | +5.61% | +25.69% | -14.69% | 68.02M | ||
| -0.38% | +3.27% | +6.00% | -24.22% | 5.77B | ||
| +0.89% | +10.21% | +44.99% | +49.94% | 1.91B | ||
| -2.46% | +14.20% | -4.49% | +4.83% | 1.35B | ||
| -1.13% | -1.50% | +7.80% | -6.08% | 1.08B | ||
| 0.00% | +1.44% | +11.71% | +12.06% | 897M | ||
| -0.80% | +5.95% | -13.02% | +21.43% | 834M | ||
| -6.59% | -10.10% | -2.53% | -10.45% | 748M | ||
| +0.44% | +2.87% | +1.56% | +24.59% | 592M | ||
| +0.48% | -1.18% | -4.79% | -19.65% | 488M | ||
| -0.37% | -2.16% | -36.00% | -26.09% | 437M | ||
| +0.10% | +1.16% | -0.88% | +44.27% | 403M | ||
| +0.32% | +2.62% | -17.85% | -14.95% | 400M | ||
| -0.45% | -1.96% | -40.27% | +260.49% | 307M | ||
| -0.30% | -1.20% | -4.64% | -5.39% | 299M | ||
| -2.08% | +8.13% | -30.19% | -30.01% | 238M | ||
| Average | -1.04% | +1.88% | -3.56% | +16.63% | ||
| Weighted average by Cap. | -0.70% | +2.67% | +4.87% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.69% | ||
| 2023 | -7.69% | ||
| 2022 | +95.49% | ||
| 2021 | -3.26% | ||
| 2020 | +14.71% | ||
| 2019 | +15.13% | ||
| 2018 | +34.38% | ||
| 2017 | +47.27% | ||
| 2016 | -4.68% | ||
| 2015 | -12.08% | ||
| 2014 | +25.63% | ||
| 2013 | +112.67% | ||
| 2012 | +92.65% | ||
| 2011 | -12.45% | ||
| 2010 | +16.73% | ||
| 2009 | -51.64% | ||
| 2008 | +48.04% | ||
| 2007 | +34.23% | ||
| 2006 | -1.27% | ||
| 2005 | -2.47% | ||
| 2004 | +26.56% | ||
| 2003 | +33.33% | ||
| 2002 | +2.13% | ||
| 2001 | -21.54% | ||
| 2000 | +49.75% | ||
| 1999 | +37.50% | ||
| 1998 | +33.33% |
- Stock Market
- Equities
- MEHT Stock
- Quotes Mahmood Textile Mills Limited
